Stock listing
KRX:0219Z0 NH-Amundi HANARO US S&P500 Active ETF 주가
Follow NH-Amundi HANARO US S&P500 Active ETF into a list and get an email when it puts out news.
Share price · KRX:0219Z0
₩9,890.00 KRW +120.00 (+1.2%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ₩9,800.00 – ₩9,965.00 KRWNov 5, 2026
- Volume
- 51,587 sharesNov 5, 2026
- Traded on an average day
- ₩317.9M KRWMedian day 3,678 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:0219Z0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,890.00 | +120.00 | +1.2% | ₩9,950.00 | ₩9,965.00 | ₩9,800.00 | 51,587 | |
| ₩9,770.00 | -40.00 | -0.4% | ₩9,920.00 | ₩9,945.00 | ₩9,665.00 | 449 | |
| ₩9,810.00 | -255.00 | -2.5% | ₩9,850.00 | ₩9,880.00 | ₩9,810.00 | 48,996 | |
| ₩10,065.00 | +75.00 | +0.8% | ₩9,980.00 | ₩10,090.00 | ₩9,980.00 | 49,850 | |
| ₩9,990.00 | -110.00 | -1.1% | ₩10,050.00 | ₩10,050.00 | ₩9,970.00 | 1,063 | |
| ₩10,100.00 | -75.00 | -0.7% | ₩10,195.00 | ₩10,195.00 | ₩10,100.00 | 196 | |
| ₩10,175.00 | +285.00 | +2.9% | ₩10,025.00 | ₩10,175.00 | ₩10,025.00 | 527 | |
| ₩9,890.00 | +125.00 | +1.3% | ₩10,000.00 | ₩10,000.00 | ₩9,890.00 | 746 | |
| ₩9,765.00 | -170.00 | -1.7% | ₩9,855.00 | ₩9,855.00 | ₩9,760.00 | 2,015 | |
| ₩9,935.00 | -10.00 | -0.1% | ₩9,930.00 | ₩9,945.00 | ₩9,825.00 | 345 | |
| ₩9,945.00 | -175.00 | -1.7% | ₩10,120.00 | ₩10,125.00 | ₩9,945.00 | 219 | |
| ₩10,120.00 | +70.00 | +0.7% | ₩10,050.00 | ₩10,150.00 | ₩10,030.00 | 133,828 | |
| ₩10,050.00 | -115.00 | -1.1% | ₩10,095.00 | ₩10,100.00 | ₩9,995.00 | 4,011 | |
| ₩10,165.00 | 0.00 | 0.0% | ₩10,140.00 | ₩10,175.00 | ₩10,040.00 | 689 | |
| ₩10,165.00 | -80.00 | -0.8% | ₩10,220.00 | ₩10,285.00 | ₩10,165.00 | 1,971 | |
| ₩10,245.00 | -135.00 | -1.3% | ₩10,245.00 | ₩10,305.00 | ₩10,205.00 | 334 | |
| ₩10,380.00 | +20.00 | +0.2% | ₩10,410.00 | ₩10,415.00 | ₩10,370.00 | 537 | |
| ₩10,360.00 | -125.00 | -1.2% | ₩10,380.00 | ₩10,380.00 | ₩10,280.00 | 307 | |
| ₩10,485.00 | 0.00 | 0.0% | ₩10,515.00 | ₩10,515.00 | ₩10,480.00 | 315 | |
| ₩10,485.00 | 0.00 | 0.0% | ₩10,475.00 | ₩10,540.00 | ₩10,475.00 | 800 | |
| ₩10,485.00 | +65.00 | +0.6% | ₩10,520.00 | ₩10,525.00 | ₩10,390.00 | 35,951 | |
| ₩10,420.00 | -5.00 | 0.0% | ₩10,445.00 | ₩10,445.00 | ₩10,340.00 | 31,091 | |
| ₩10,425.00 | -45.00 | -0.4% | ₩10,525.00 | ₩10,525.00 | ₩10,425.00 | 18,650 | |
| ₩10,470.00 | +95.00 | +0.9% | ₩10,465.00 | ₩10,560.00 | ₩10,455.00 | 26,831 | |
| ₩10,375.00 | +45.00 | +0.4% | ₩10,400.00 | ₩10,415.00 | ₩10,350.00 | 48,516 | |
| ₩10,330.00 | -155.00 | -1.5% | ₩10,390.00 | ₩10,395.00 | ₩10,290.00 | 48,591 | |
| ₩10,485.00 | -35.00 | -0.3% | ₩10,465.00 | ₩10,520.00 | ₩10,405.00 | 63,998 | |
| ₩10,520.00 | +130.00 | +1.3% | ₩10,385.00 | ₩10,520.00 | ₩10,355.00 | 57,858 | |
| ₩10,390.00 | -145.00 | -1.4% | ₩10,560.00 | ₩10,560.00 | ₩10,390.00 | 119,789 | |
| ₩10,535.00 | +105.00 | +1.0% | ₩10,545.00 | ₩10,560.00 | ₩10,455.00 | 56,887 | |
| ₩10,430.00 | +55.00 | +0.5% | ₩10,405.00 | ₩10,460.00 | ₩10,400.00 | 54,883 | |
| ₩10,375.00 | +225.00 | +2.2% | ₩10,240.00 | ₩10,375.00 | ₩10,240.00 | 490 | |
| ₩10,150.00 | +110.00 | +1.1% | ₩10,210.00 | ₩10,225.00 | ₩10,140.00 | 571 | |
| ₩10,040.00 | -5.00 | 0.0% | ₩10,070.00 | ₩10,075.00 | ₩9,995.00 | 405 | |
| ₩10,045.00 | -25.00 | -0.2% | ₩10,020.00 | ₩10,090.00 | ₩10,010.00 | 1,559 | |
| ₩10,070.00 | -95.00 | -0.9% | ₩10,165.00 | ₩10,185.00 | ₩10,015.00 | 1,002 | |
| ₩10,165.00 | -25.00 | -0.2% | ₩10,110.00 | ₩10,200.00 | ₩10,110.00 | 131 | |
| ₩10,190.00 | +65.00 | +0.6% | ₩10,195.00 | ₩10,235.00 | ₩10,145.00 | 9,627 | |
| ₩10,125.00 | +45.00 | +0.4% | ₩10,080.00 | ₩10,235.00 | ₩10,080.00 | 6,400 | |
| ₩10,080.00 | -50.00 | -0.5% | ₩10,120.00 | ₩10,125.00 | ₩10,060.00 | 2,765 | |
| ₩10,130.00 | +35.00 | +0.3% | ₩10,075.00 | ₩10,220.00 | ₩10,075.00 | 559 | |
| ₩10,095.00 | +5.00 | 0.0% | ₩10,090.00 | ₩10,105.00 | ₩10,035.00 | 2,265 | |
| ₩10,090.00 | -225.00 | -2.2% | ₩10,250.00 | ₩10,250.00 | ₩10,090.00 | 251 | |
| ₩10,315.00 | -65.00 | -0.6% | ₩10,300.00 | ₩10,330.00 | ₩10,255.00 | 38,495 | |
| ₩10,380.00 | +95.00 | +0.9% | ₩10,285.00 | ₩10,420.00 | ₩10,150.00 | 562,978 | |
| ₩10,285.00 | -190.00 | -1.8% | ₩10,465.00 | ₩10,465.00 | ₩10,285.00 | 2,182 | |
| ₩10,475.00 | +90.00 | +0.9% | ₩10,460.00 | ₩10,545.00 | ₩10,360.00 | 3,505 | |
| ₩10,385.00 | +25.00 | +0.2% | ₩10,360.00 | ₩10,390.00 | ₩10,255.00 | 3,939 | |
| ₩10,360.00 | +20.00 | +0.2% | ₩10,185.00 | ₩10,360.00 | ₩10,185.00 | 1,471 | |
| ₩10,340.00 | -115.00 | -1.1% | ₩10,455.00 | ₩10,455.00 | ₩10,275.00 | 3,807 | |
| ₩10,455.00 | -215.00 | -2.0% | ₩10,435.00 | ₩10,455.00 | ₩10,340.00 | 1,619 | |
| ₩10,670.00 | +70.00 | +0.7% | ₩10,615.00 | ₩10,685.00 | ₩10,560.00 | 3,549 | |
| ₩10,600.00 | -515.00 | -4.6% | ₩10,830.00 | ₩10,830.00 | ₩10,550.00 | 7,309 | |
| ₩11,115.00 | +100.00 | +0.9% | ₩11,265.00 | ₩11,370.00 | ₩11,035.00 | 9,237 | |
| ₩11,015.00 | -35.00 | -0.3% | ₩11,135.00 | ₩11,135.00 | ₩11,000.00 | 9,546 | |
| ₩11,050.00 | +335.00 | +3.1% | ₩10,975.00 | ₩11,050.00 | ₩10,975.00 | 8,985 | |
| ₩10,715.00 | +115.00 | +1.1% | ₩10,600.00 | ₩10,715.00 | ₩10,580.00 | 25,473 | |
| ₩10,600.00 | -205.00 | -1.9% | ₩10,635.00 | ₩10,635.00 | ₩10,500.00 | 3,161 | |
| ₩10,805.00 | +200.00 | +1.9% | ₩10,620.00 | ₩10,805.00 | ₩10,615.00 | 63,114 | |
| ₩10,605.00 | +105.00 | +1.0% | ₩10,670.00 | ₩10,740.00 | ₩10,000.00 | 17,725 | |
| ₩10,500.00 | -440.00 | -4.0% | ₩10,620.00 | ₩10,650.00 | ₩10,460.00 | 98,923 | |
| ₩10,940.00 | +490.00 | +4.7% | ₩10,725.00 | ₩10,975.00 | ₩10,720.00 | 139,570 |
- Ticker
- KRX:0219Z0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
NH-Amundi HANARO US S&P500 Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NH-Amundi HANARO US S&P500 Active ETF.