Stock listing

KRX:0219B0 SamsungActive KoAct Optical Communication Satellite Network Active ETF 주가

Follow SamsungActive KoAct Optical Communication Satellite Network Active ETF into a list and get an email when it puts out news.

Share price · KRX:0219B0

₩10,035 KRW +220 (+2.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 3 months +2.3% · daily closes, Jul 14, 2026 – Nov 2, 2026, adjusted for splits
Day range
₩9,485.00 – ₩10,150 KRWNov 2, 2026
Volume
70,594 sharesNov 2, 2026
Traded on an average day
₩1.23B KRWMedian day 76,041 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SamsungActive KoAct Optical Communication Satellite Network Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0219B0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,035+220+2.2%₩9,485.00₩10,150₩9,485.0070,594
₩9,815.00-720-6.8%₩10,205₩10,300₩9,700.0092,945
₩10,535+130+1.2%₩10,550₩10,855₩10,37086,682
₩10,405+535+5.4%₩10,250₩10,470₩10,19097,977
₩9,870.00+70+0.7%₩10,120₩10,470₩9,870.0072,759
₩9,800.00-375-3.7%₩9,915.00₩10,035₩9,760.0049,017
₩10,175-305-2.9%₩10,130₩10,210₩9,775.0065,320
₩10,480-460-4.2%₩10,875₩11,040₩10,46042,633
₩10,940+145+1.3%₩10,975₩11,025₩10,61083,959
₩10,795-505-4.5%₩11,220₩11,220₩10,71047,405
₩11,300+245+2.2%₩10,590₩11,300₩10,59076,041
₩11,055+685+6.6%₩10,675₩11,130₩10,605107,641
₩10,370-1,175-10.2%₩10,740₩10,835₩10,140106,799
₩11,545-75-0.6%₩11,645₩11,845₩11,34593,135
₩11,620-435-3.6%₩11,445₩11,670₩11,150172,957
₩12,055-535-4.2%₩12,715₩12,735₩11,985126,302
₩12,590-235-1.8%₩12,870₩12,870₩12,465160,981
₩12,825-675-5.0%₩13,615₩13,725₩12,825188,746
₩13,500+335+2.5%₩13,460₩13,805₩13,325308,528
₩13,165+685+5.5%₩12,765₩13,350₩12,700465,446
₩12,480+450+3.7%₩12,035₩12,480₩11,94560,629
₩12,030+35+0.3%₩12,230₩12,355₩12,01062,534
₩11,995-60-0.5%₩11,980₩12,015₩11,70558,007
₩12,055-180-1.5%₩12,290₩12,485₩12,055142,397
₩12,235-45-0.4%₩12,370₩12,457₩12,195121,059
₩12,280-50.0%₩12,500₩12,520₩12,225242,348
₩12,285-235-1.9%₩12,820₩12,820₩12,255267,651
₩12,520+665+5.6%₩12,055₩12,705₩12,000479,711
₩11,855+425+3.7%₩11,745₩12,085₩11,685201,152
₩11,430+230+2.1%₩11,430₩11,550₩11,275253,903
₩11,200-105-0.9%₩11,190₩11,285₩11,000110,862
₩11,305+80+0.7%₩11,035₩11,735₩10,910125,708
₩11,225+50.0%₩10,885₩11,442₩10,87574,291
₩11,220-55-0.5%₩11,045₩11,285₩10,88074,139
₩11,275+955+9.3%₩10,545₩11,300₩10,545146,426
₩10,320-10-0.1%₩10,445₩10,635₩10,32030,440
₩10,330+105+1.0%₩10,500₩10,540₩10,2655,414
₩10,225+230+2.3%₩10,180₩10,285₩10,1009,698
₩9,995.00-215-2.1%₩10,405₩10,405₩9,890.0020,767
₩10,210-285-2.7%₩10,130₩10,410₩10,11020,077
₩10,495-205-1.9%₩10,700₩10,700₩10,33023,592
₩10,700-160-1.5%₩10,655₩10,765₩10,275122,131
₩10,860-215-1.9%₩10,965₩11,120₩10,74528,110
₩11,075+365+3.4%₩10,900₩11,075₩10,75568,951
₩10,710+85+0.8%₩10,745₩10,795₩10,43040,099
₩10,625+115+1.1%₩10,445₩10,625₩10,01026,183
₩10,510+180+1.7%₩10,360₩10,635₩10,36026,626
₩10,330-670-6.1%₩10,880₩10,880₩10,30028,052
₩11,000+100+0.9%₩10,980₩11,095₩10,91018,810
₩10,900-375-3.3%₩11,000₩11,270₩10,76524,198
₩11,275-270-2.3%₩11,510₩11,720₩11,13047,668
₩11,545-200-1.7%₩11,845₩11,845₩11,28067,582
₩11,745+80+0.7%₩11,865₩12,025₩11,66569,309
₩11,665+275+2.4%₩11,440₩11,700₩11,090114,145
₩11,390-540-4.5%₩11,575₩11,725₩11,245113,819
₩11,930+1,025+9.4%₩11,320₩12,100₩11,270165,343
₩10,905+235+2.2%₩10,820₩11,140₩10,59579,706
₩10,670-305-2.8%₩10,895₩10,940₩10,35068,459
₩10,975+720+7.0%₩11,040₩11,125₩10,810104,021
₩10,255+1,125+12.3%₩9,470.00₩10,260₩9,470.0081,936
₩9,130.00+190+2.1%₩8,780.00₩9,500.00₩8,640.0054,784
Ticker
KRX:0219B0
Asset type
ETF
Exchange
KRX
Currency
KRW

SamsungActive KoAct Optical Communication Satellite Network Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SamsungActive KoAct Optical Communication Satellite Network Active ETF.