Stock listing

KRX:0218L0 Neovue Co., Ltd. (네오뷰) 주가

Follow Neovue Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:0218L0

₩10,650 KRW +120 (+1.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 3 months -40.7% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₩10,200 – ₩10,780 KRWNov 2, 2026
Volume: 11,765 sharesNov 2, 2026
Market cap: ₩56.19B KRWAt the close on Nov 2, 2026 · price × 5.28M shares outstanding
Traded on an average day: ₩588.4M KRWMedian day 20,666 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0218L0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩10,650	+120	+1.1%	₩10,200	₩10,780	₩10,200	11,765
Fri, Oct 30	₩10,530	-430	-3.9%	₩10,960	₩11,100	₩10,410	20,272
Thu, Oct 29	₩10,960	-200	-1.8%	₩11,160	₩11,160	₩10,710	13,223
Wed, Oct 28	₩11,160	-640	-5.4%	₩11,800	₩11,800	₩11,100	33,437
Tue, Oct 27	₩11,800	-20	-0.2%	₩12,000	₩12,170	₩11,530	13,487
Mon, Oct 26	₩11,820	-30	-0.3%	₩12,080	₩12,310	₩11,800	38,044
Fri, Oct 23	₩11,850	-50	-0.4%	₩11,850	₩11,990	₩11,580	39,561
Thu, Oct 22	₩11,900	-300	-2.5%	₩12,020	₩12,070	₩11,840	6,908
Wed, Oct 21	₩12,200	+190	+1.6%	₩12,130	₩12,470	₩11,950	9,155
Tue, Oct 20	₩12,010	-60	-0.5%	₩11,980	₩12,380	₩11,750	33,249
Mon, Oct 19	₩12,070	+450	+3.9%	₩11,590	₩12,350	₩11,510	8,863
Fri, Oct 16	₩11,620	+110	+1.0%	₩12,500	₩12,500	₩11,270	57,626
Thu, Oct 15	₩11,510	-370	-3.1%	₩11,680	₩11,950	₩11,000	34,532
Wed, Oct 14	₩11,880	+390	+3.4%	₩11,300	₩12,120	₩11,290	35,102
Tue, Oct 13	₩11,490	+110	+1.0%	₩11,160	₩11,700	₩10,870	20,666
Mon, Oct 12	₩11,380	-940	-7.6%	₩12,650	₩12,650	₩11,280	36,568
Thu, Oct 8	₩12,320	-200	-1.6%	₩12,550	₩12,580	₩12,190	7,202
Wed, Oct 7	₩12,520	-80	-0.6%	₩12,600	₩13,350	₩12,270	9,014
Tue, Oct 6	₩12,600	-300	-2.3%	₩12,850	₩13,250	₩12,400	12,067
Fri, Oct 2	₩12,900	+450	+3.6%	₩12,450	₩13,050	₩12,330	14,340
Thu, Oct 1	₩12,450	+690	+5.9%	₩11,770	₩12,450	₩11,770	15,405
Wed, Sep 30	₩11,760	-360	-3.0%	₩12,110	₩12,170	₩11,740	13,225
Tue, Sep 29	₩12,120	-310	-2.5%	₩12,430	₩12,430	₩12,000	9,966
Mon, Sep 28	₩12,430	+30	+0.2%	₩12,400	₩12,850	₩12,260	5,002
Wed, Sep 23	₩12,400	+90	+0.7%	₩12,330	₩12,590	₩12,330	4,114
Tue, Sep 22	₩12,310	+30	+0.2%	₩12,280	₩12,780	₩12,280	12,952
Mon, Sep 21	₩12,280	-210	-1.7%	₩12,550	₩12,550	₩12,100	13,933
Fri, Sep 18	₩12,490	-100	-0.8%	₩12,610	₩12,610	₩12,210	17,497
Thu, Sep 17	₩12,590	-160	-1.3%	₩13,000	₩13,000	₩11,940	18,537
Wed, Sep 16	₩12,750	-280	-2.1%	₩13,030	₩13,250	₩12,700	11,902
Tue, Sep 15	₩13,030	+330	+2.6%	₩12,830	₩13,160	₩12,600	17,930
Mon, Sep 14	₩12,700	-220	-1.7%	₩12,900	₩12,900	₩12,510	6,058
Fri, Sep 11	₩12,920	+250	+2.0%	₩12,670	₩12,990	₩12,280	18,749
Thu, Sep 10	₩12,670	-30	-0.2%	₩12,880	₩12,880	₩12,410	14,732
Wed, Sep 9	₩12,700	+90	+0.7%	₩12,800	₩12,930	₩12,570	13,128
Tue, Sep 8	₩12,610	-1,070	-7.8%	₩13,520	₩13,790	₩12,600	73,057
Mon, Sep 7	₩13,680	+330	+2.5%	₩13,340	₩13,790	₩13,230	14,284
Fri, Sep 4	₩13,350	+350	+2.7%	₩12,910	₩13,450	₩12,830	14,148
Thu, Sep 3	₩13,000	+60	+0.5%	₩13,000	₩13,260	₩12,730	14,443
Wed, Sep 2	₩12,940	-920	-6.6%	₩13,990	₩13,990	₩12,900	52,211
Tue, Sep 1	₩13,860	+30	+0.2%	₩13,700	₩14,000	₩13,440	23,323
Mon, Aug 31	₩13,830	-560	-3.9%	₩14,160	₩14,160	₩13,380	53,819
Fri, Aug 28	₩14,390	0	0.0%	₩14,210	₩14,510	₩14,200	10,082
Thu, Aug 27	₩14,390	-110	-0.8%	₩14,500	₩14,630	₩14,180	26,096
Wed, Aug 26	₩14,500	+230	+1.6%	₩14,270	₩14,720	₩13,800	27,164
Tue, Aug 25	₩14,270	+330	+2.4%	₩13,930	₩14,300	₩13,480	31,078
Mon, Aug 24	₩13,940	-270	-1.9%	₩14,400	₩14,590	₩13,850	47,678
Fri, Aug 21	₩14,210	-1,000	-6.6%	₩14,940	₩14,940	₩14,150	55,310
Thu, Aug 20	₩15,210	-700	-4.4%	₩16,440	₩16,440	₩14,900	110,475
Wed, Aug 19	₩15,910	-770	-4.6%	₩16,680	₩16,680	₩15,860	47,898
Tue, Aug 18	₩16,680	-790	-4.5%	₩17,130	₩17,540	₩16,360	80,456
Fri, Aug 14	₩17,470	+370	+2.2%	₩17,010	₩17,470	₩16,720	41,049
Thu, Aug 13	₩17,100	-80	-0.5%	₩17,180	₩17,860	₩16,690	61,726
Wed, Aug 12	₩17,180	+430	+2.6%	₩16,750	₩17,560	₩16,390	73,156
Tue, Aug 11	₩16,750	+280	+1.7%	₩16,470	₩16,780	₩16,050	47,006
Mon, Aug 10	₩16,470	+810	+5.2%	₩15,950	₩16,890	₩15,510	66,010
Fri, Aug 7	₩15,660	-720	-4.4%	₩16,400	₩17,200	₩15,510	112,959
Thu, Aug 6	₩16,380	-610	-3.6%	₩17,000	₩17,190	₩16,100	89,109
Wed, Aug 5	₩16,990	+1,550	+10.0%	₩15,500	₩17,220	₩15,500	145,235
Tue, Aug 4	₩15,440	+780	+5.3%	₩14,660	₩15,800	₩14,610	238,209
Mon, Aug 3	₩14,660	-50	-0.3%	₩14,800	₩15,650	₩14,530	276,445

Ticker: KRX:0218L0
Asset type: Stock
Exchange: KRX
Currency: KRW