Stock listing
KRX:0218K0 BNK BNK Smart Car ETF 주가
Follow BNK BNK Smart Car ETF into a list and get an email when it puts out news.
Share price · KRX:0218K0
₩8,950.00 KRW 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₩8,700.00 – ₩9,000.00 KRWNov 2, 2026
- Volume
- 80 sharesNov 2, 2026
- Traded on an average day
- ₩6.30M KRWMedian day 65 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0218K0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,950.00 | 0.00 | 0.0% | ₩8,745.00 | ₩9,000.00 | ₩8,700.00 | 80 | |
| ₩8,950.00 | -475.00 | -5.0% | ₩9,040.00 | ₩9,200.00 | ₩8,800.00 | 40 | |
| ₩9,425.00 | -145.00 | -1.5% | ₩9,230.00 | ₩9,425.00 | ₩9,160.00 | 10 | |
| ₩9,570.00 | +445.00 | +4.9% | ₩9,460.00 | ₩9,570.00 | ₩9,450.00 | 29 | |
| ₩9,125.00 | +275.00 | +3.1% | ₩9,215.00 | ₩9,215.00 | ₩9,105.00 | 8 | |
| ₩8,850.00 | -35.00 | -0.4% | ₩8,795.00 | ₩8,985.00 | ₩8,795.00 | 10 | |
| ₩8,885.00 | -215.00 | -2.4% | ₩8,830.00 | ₩8,905.00 | ₩8,725.00 | 137 | |
| ₩9,100.00 | -245.00 | -2.6% | ₩9,245.00 | ₩9,245.00 | ₩9,085.00 | 7 | |
| ₩9,345.00 | -10.00 | -0.1% | ₩9,465.00 | ₩9,465.00 | ₩9,345.00 | 90 | |
| ₩9,355.00 | -370.00 | -3.8% | ₩9,685.00 | ₩9,685.00 | ₩9,355.00 | 172 | |
| ₩9,725.00 | +390.00 | +4.2% | ₩9,645.00 | ₩9,725.00 | ₩9,620.00 | 4 | |
| ₩9,335.00 | +210.00 | +2.3% | ₩9,250.00 | ₩9,500.00 | ₩9,250.00 | 35 | |
| ₩9,125.00 | -785.00 | -7.9% | ₩9,370.00 | ₩9,370.00 | ₩9,000.00 | 2,632 | |
| ₩9,910.00 | +110.00 | +1.1% | ₩10,000.00 | ₩10,100.00 | ₩9,910.00 | 167 | |
| ₩9,800.00 | -300.00 | -3.0% | ₩9,760.00 | ₩9,800.00 | ₩9,435.00 | 11 | |
| ₩10,100.00 | -475.00 | -4.5% | ₩10,470.00 | ₩10,470.00 | ₩10,100.00 | 79 | |
| ₩10,575.00 | -185.00 | -1.7% | ₩10,685.00 | ₩10,690.00 | ₩10,560.00 | 3,773 | |
| ₩10,760.00 | -375.00 | -3.4% | ₩11,090.00 | ₩11,090.00 | ₩10,740.00 | 7,028 | |
| ₩11,135.00 | +330.00 | +3.1% | ₩11,030.00 | ₩11,135.00 | ₩11,005.00 | 3,435 | |
| ₩10,805.00 | +190.00 | +1.8% | ₩10,675.00 | ₩10,805.00 | ₩10,645.00 | 121 | |
| ₩10,615.00 | +200.00 | +1.9% | ₩10,415.00 | ₩10,615.00 | ₩10,415.00 | 3 | |
| ₩10,415.00 | -45.00 | -0.4% | ₩10,470.00 | ₩10,470.00 | ₩10,405.00 | 4 | |
| ₩10,460.00 | -95.00 | -0.9% | ₩10,460.00 | ₩10,460.00 | ₩10,460.00 | 3 | |
| ₩10,555.00 | +95.00 | +0.9% | ₩10,630.00 | ₩10,630.00 | ₩10,510.00 | 4 | |
| ₩10,460.00 | -115.00 | -1.1% | ₩10,575.00 | ₩10,575.00 | ₩10,375.00 | 59 | |
| ₩10,575.00 | +100.00 | +1.0% | ₩10,650.00 | ₩10,700.00 | ₩10,560.00 | 9 | |
| ₩10,475.00 | +40.00 | +0.4% | ₩10,375.00 | ₩10,480.00 | ₩10,375.00 | 35 | |
| ₩10,435.00 | -85.00 | -0.8% | ₩10,515.00 | ₩10,515.00 | ₩10,415.00 | 25 | |
| ₩10,520.00 | +125.00 | +1.2% | ₩10,330.00 | ₩10,520.00 | ₩10,275.00 | 12 | |
| ₩10,395.00 | -60.00 | -0.6% | ₩10,300.00 | ₩10,395.00 | ₩10,290.00 | 20 | |
| ₩10,455.00 | +145.00 | +1.4% | ₩10,350.00 | ₩10,495.00 | ₩10,350.00 | 17 | |
| ₩10,310.00 | -315.00 | -3.0% | ₩10,200.00 | ₩10,360.00 | ₩10,200.00 | 7 | |
| ₩10,625.00 | -5.00 | 0.0% | ₩10,510.00 | ₩10,625.00 | ₩10,510.00 | 5 | |
| ₩10,630.00 | +90.00 | +0.9% | ₩10,525.00 | ₩10,630.00 | ₩10,510.00 | 7 | |
| ₩10,540.00 | +255.00 | +2.5% | ₩10,285.00 | ₩10,540.00 | ₩10,285.00 | 64 | |
| ₩10,285.00 | -375.00 | -3.5% | ₩10,530.00 | ₩10,530.00 | ₩10,240.00 | 111 | |
| ₩10,660.00 | +205.00 | +2.0% | ₩10,600.00 | ₩10,680.00 | ₩10,590.00 | 73 | |
| ₩10,455.00 | +220.00 | +2.1% | ₩10,400.00 | ₩10,455.00 | ₩10,340.00 | 11 | |
| ₩10,235.00 | +20.00 | +0.2% | ₩10,200.00 | ₩10,360.00 | ₩10,000.00 | 115 | |
| ₩10,215.00 | -440.00 | -4.1% | ₩10,410.00 | ₩10,410.00 | ₩10,160.00 | 110 | |
| ₩10,655.00 | -165.00 | -1.5% | ₩10,710.00 | ₩10,710.00 | ₩10,635.00 | 57 | |
| ₩10,820.00 | +210.00 | +2.0% | ₩10,400.00 | ₩10,820.00 | ₩10,400.00 | 65 | |
| ₩10,610.00 | +65.00 | +0.6% | ₩10,465.00 | ₩10,610.00 | ₩10,465.00 | 208 | |
| ₩10,545.00 | +80.00 | +0.8% | ₩10,530.00 | ₩10,545.00 | ₩10,400.00 | 712 | |
| ₩10,465.00 | -220.00 | -2.1% | ₩10,645.00 | ₩10,655.00 | ₩10,465.00 | 131 | |
| ₩10,685.00 | +85.00 | +0.8% | ₩10,610.00 | ₩10,690.00 | ₩10,245.00 | 1,049 | |
| ₩10,600.00 | +85.00 | +0.8% | ₩10,545.00 | ₩10,615.00 | ₩10,500.00 | 11 | |
| ₩10,515.00 | -385.00 | -3.5% | ₩10,560.00 | ₩10,560.00 | ₩10,450.00 | 1,725 | |
| ₩10,900.00 | +95.00 | +0.9% | ₩10,870.00 | ₩10,900.00 | ₩10,825.00 | 53 | |
| ₩10,805.00 | -375.00 | -3.4% | ₩10,735.00 | ₩10,915.00 | ₩10,670.00 | 299 | |
| ₩11,180.00 | -585.00 | -5.0% | ₩11,765.00 | ₩11,765.00 | ₩11,040.00 | 352 | |
| ₩11,765.00 | +485.00 | +4.3% | ₩11,600.00 | ₩11,765.00 | ₩11,500.00 | 1,333 | |
| ₩11,280.00 | +495.00 | +4.6% | ₩11,180.00 | ₩11,280.00 | ₩11,135.00 | 7,470 | |
| ₩10,785.00 | +285.00 | +2.7% | ₩10,495.00 | ₩10,790.00 | ₩10,495.00 | 1,615 | |
| ₩10,500.00 | -135.00 | -1.3% | ₩10,440.00 | ₩10,537.00 | ₩10,405.00 | 908 | |
| ₩10,635.00 | +300.00 | +2.9% | ₩10,285.00 | ₩10,635.00 | ₩10,285.00 | 106 | |
| ₩10,335.00 | +105.00 | +1.0% | ₩10,260.00 | ₩10,335.00 | ₩10,165.00 | 57 | |
| ₩10,230.00 | -250.00 | -2.4% | ₩10,195.00 | ₩10,230.00 | ₩10,030.00 | 33 | |
| ₩10,480.00 | +570.00 | +5.8% | ₩10,305.00 | ₩10,480.00 | ₩10,280.00 | 453 | |
| ₩9,910.00 | +105.00 | +1.1% | ₩9,805.00 | ₩9,910.00 | ₩9,520.00 | 294 | |
| ₩9,805.00 | +185.00 | +1.9% | ₩9,555.00 | ₩9,905.00 | ₩9,555.00 | 331 |
- Ticker
- KRX:0218K0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
BNK BNK Smart Car ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNK BNK Smart Car ETF.