Stock listing
KRX:0218J0 KB RISE US Space-Robot TOP2 Treasury Balanced 50 ETF 주가
Follow KB RISE US Space-Robot TOP2 Treasury Balanced 50 ETF into a list and get an email when it puts out news.
Share price · KRX:0218J0
₩8,865.00 KRW -150.00 (-1.7%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩8,800.00 – ₩9,125.00 KRWNov 4, 2026
- Volume
- 469,243 sharesNov 4, 2026
- Traded on an average day
- ₩1.47B KRWMedian day 117,039 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0218J0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,865.00 | -150.00 | -1.7% | ₩9,095.00 | ₩9,125.00 | ₩8,800.00 | 469,243 | |
| ₩9,015.00 | -75.00 | -0.8% | ₩9,055.00 | ₩9,125.00 | ₩8,985.00 | 376,168 | |
| ₩9,090.00 | +140.00 | +1.6% | ₩8,950.00 | ₩9,175.00 | ₩8,880.00 | 375,609 | |
| ₩8,950.00 | -140.00 | -1.5% | ₩9,030.00 | ₩9,045.00 | ₩8,935.00 | 341,084 | |
| ₩9,090.00 | -185.00 | -2.0% | ₩9,295.00 | ₩9,375.00 | ₩9,000.00 | 426,255 | |
| ₩9,275.00 | +270.00 | +3.0% | ₩9,075.00 | ₩9,275.00 | ₩9,075.00 | 334,266 | |
| ₩9,005.00 | +120.00 | +1.4% | ₩9,010.00 | ₩9,070.00 | ₩8,970.00 | 398,507 | |
| ₩8,885.00 | -5.00 | -0.1% | ₩8,890.00 | ₩8,935.00 | ₩8,830.00 | 294,240 | |
| ₩8,890.00 | -35.00 | -0.4% | ₩8,800.00 | ₩8,915.00 | ₩8,760.00 | 308,888 | |
| ₩8,925.00 | -270.00 | -2.9% | ₩9,065.00 | ₩9,075.00 | ₩8,915.00 | 221,561 | |
| ₩9,195.00 | +355.00 | +4.0% | ₩9,105.00 | ₩9,205.00 | ₩9,080.00 | 283,726 | |
| ₩8,840.00 | -65.00 | -0.7% | ₩8,950.00 | ₩8,950.00 | ₩8,820.00 | 101,839 | |
| ₩8,905.00 | -120.00 | -1.3% | ₩8,980.00 | ₩8,980.00 | ₩8,810.00 | 170,229 | |
| ₩9,025.00 | +155.00 | +1.7% | ₩8,870.00 | ₩9,120.00 | ₩8,870.00 | 158,286 | |
| ₩8,870.00 | -250.00 | -2.7% | ₩9,000.00 | ₩9,020.00 | ₩8,590.00 | 307,914 | |
| ₩9,120.00 | -110.00 | -1.2% | ₩9,225.00 | ₩9,225.00 | ₩9,060.00 | 217,658 | |
| ₩9,230.00 | +10.00 | +0.1% | ₩9,210.00 | ₩9,245.00 | ₩9,070.00 | 229,795 | |
| ₩9,220.00 | -20.00 | -0.2% | ₩9,195.00 | ₩9,420.00 | ₩9,005.00 | 272,217 | |
| ₩9,240.00 | -80.00 | -0.9% | ₩9,320.00 | ₩9,325.00 | ₩9,230.00 | 92,628 | |
| ₩9,320.00 | -95.00 | -1.0% | ₩9,400.00 | ₩9,465.00 | ₩9,245.00 | 135,398 | |
| ₩9,415.00 | +490.00 | +5.5% | ₩9,315.00 | ₩9,420.00 | ₩9,260.00 | 357,514 | |
| ₩8,925.00 | -135.00 | -1.5% | ₩9,050.00 | ₩9,050.00 | ₩8,920.00 | 86,717 | |
| ₩9,060.00 | +60.00 | +0.7% | ₩9,050.00 | ₩9,125.00 | ₩9,005.00 | 57,205 | |
| ₩9,000.00 | +55.00 | +0.6% | ₩8,940.00 | ₩9,045.00 | ₩8,845.00 | 97,367 | |
| ₩8,945.00 | -180.00 | -2.0% | ₩8,990.00 | ₩8,990.00 | ₩8,900.00 | 71,224 | |
| ₩9,125.00 | -60.00 | -0.7% | ₩9,180.00 | ₩9,395.00 | ₩9,040.00 | 72,944 | |
| ₩9,185.00 | +20.00 | +0.2% | ₩9,170.00 | ₩9,185.00 | ₩9,085.00 | 79,786 | |
| ₩9,165.00 | -145.00 | -1.6% | ₩9,310.00 | ₩9,310.00 | ₩9,110.00 | 171,713 | |
| ₩9,310.00 | -25.00 | -0.3% | ₩9,400.00 | ₩9,400.00 | ₩9,255.00 | 148,912 | |
| ₩9,335.00 | +100.00 | +1.1% | ₩9,400.00 | ₩9,595.00 | ₩9,260.00 | 118,335 | |
| ₩9,235.00 | +260.00 | +2.9% | ₩9,100.00 | ₩9,240.00 | ₩9,100.00 | 130,545 | |
| ₩8,975.00 | -30.00 | -0.3% | ₩8,945.00 | ₩8,975.00 | ₩8,885.00 | 56,212 | |
| ₩9,005.00 | +170.00 | +1.9% | ₩8,875.00 | ₩9,005.00 | ₩8,875.00 | 60,810 | |
| ₩8,835.00 | -115.00 | -1.3% | ₩9,000.00 | ₩9,000.00 | ₩8,775.00 | 96,413 | |
| ₩8,950.00 | +70.00 | +0.8% | ₩8,880.00 | ₩8,965.00 | ₩8,875.00 | 107,335 | |
| ₩8,880.00 | -100.00 | -1.1% | ₩8,920.00 | ₩8,935.00 | ₩8,825.00 | 50,998 | |
| ₩8,980.00 | +115.00 | +1.3% | ₩9,095.00 | ₩9,095.00 | ₩8,915.00 | 87,296 | |
| ₩8,865.00 | +5.00 | +0.1% | ₩8,860.00 | ₩8,895.00 | ₩8,800.00 | 85,346 | |
| ₩8,860.00 | -150.00 | -1.7% | ₩8,900.00 | ₩9,200.00 | ₩8,800.00 | 200,460 | |
| ₩9,010.00 | +165.00 | +1.9% | ₩9,180.00 | ₩9,180.00 | ₩9,005.00 | 96,382 | |
| ₩8,845.00 | -60.00 | -0.7% | ₩8,905.00 | ₩8,905.00 | ₩8,800.00 | 104,794 | |
| ₩8,905.00 | -140.00 | -1.5% | ₩8,990.00 | ₩9,000.00 | ₩8,870.00 | 85,142 | |
| ₩9,045.00 | +215.00 | +2.4% | ₩8,950.00 | ₩9,125.00 | ₩8,950.00 | 71,282 | |
| ₩8,830.00 | -115.00 | -1.3% | ₩8,860.00 | ₩8,930.00 | ₩8,820.00 | 83,685 | |
| ₩8,945.00 | +10.00 | +0.1% | ₩8,955.00 | ₩9,030.00 | ₩8,935.00 | 100,487 | |
| ₩8,935.00 | +5.00 | +0.1% | ₩8,930.00 | ₩8,985.00 | ₩8,885.00 | 57,320 | |
| ₩8,930.00 | -15.00 | -0.2% | ₩8,955.00 | ₩8,960.00 | ₩8,875.00 | 43,364 | |
| ₩8,945.00 | +85.00 | +1.0% | ₩9,195.00 | ₩9,195.00 | ₩8,805.00 | 82,525 | |
| ₩8,860.00 | +20.00 | +0.2% | ₩9,200.00 | ₩9,200.00 | ₩8,835.00 | 120,480 | |
| ₩8,840.00 | -165.00 | -1.8% | ₩8,900.00 | ₩8,900.00 | ₩8,515.00 | 49,967 | |
| ₩9,005.00 | +125.00 | +1.4% | ₩8,890.00 | ₩9,015.00 | ₩8,835.00 | 96,171 | |
| ₩8,880.00 | -170.00 | -1.9% | ₩8,965.00 | ₩9,085.00 | ₩8,880.00 | 76,061 | |
| ₩9,050.00 | -95.00 | -1.0% | ₩9,170.00 | ₩9,170.00 | ₩8,965.00 | 135,346 | |
| ₩9,145.00 | -25.00 | -0.3% | ₩9,000.00 | ₩9,170.00 | ₩9,000.00 | 83,705 | |
| ₩9,170.00 | +250.00 | +2.8% | ₩9,185.00 | ₩9,185.00 | ₩9,040.00 | 115,743 | |
| ₩8,920.00 | -55.00 | -0.6% | ₩8,975.00 | ₩8,975.00 | ₩8,830.00 | 122,624 | |
| ₩8,975.00 | +15.00 | +0.2% | ₩8,960.00 | ₩8,985.00 | ₩8,895.00 | 174,793 | |
| ₩8,960.00 | +480.00 | +5.7% | ₩8,955.00 | ₩8,960.00 | ₩8,700.00 | 239,683 | |
| ₩8,480.00 | +90.00 | +1.1% | ₩8,560.00 | ₩8,565.00 | ₩8,415.00 | 48,777 | |
| ₩8,390.00 | -145.00 | -1.7% | ₩8,485.00 | ₩8,485.00 | ₩8,260.00 | 71,451 | |
| ₩8,535.00 | -105.00 | -1.2% | ₩8,675.00 | ₩8,675.00 | ₩8,400.00 | 231,849 | |
| ₩8,640.00 | +230.00 | +2.7% | ₩8,625.00 | ₩8,645.00 | ₩8,425.00 | 132,921 |
- Ticker
- KRX:0218J0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE US Space-Robot TOP2 Treasury Balanced 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE US Space-Robot TOP2 Treasury Balanced 50 ETF.