Stock listing
KRX:0216K0 Kiwoom KIWOOM US Space Tech Top2 Treasury Balanced Bond ETF 주가
Follow Kiwoom KIWOOM US Space Tech Top2 Treasury Balanced Bond ETF into a list and get an email when it puts out news.
Share price · KRX:0216K0
₩7,995.00 KRW +10.00 (+0.1%)
Close on Nov 4, 2026
- Day range
- ₩7,775.00 – ₩8,175.00 KRWNov 4, 2026
- Volume
- 105,957 sharesNov 4, 2026
- Traded on an average day
- ₩415.2M KRWMedian day 34,543 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0216K0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,995.00 | +10.00 | +0.1% | ₩8,100.00 | ₩8,175.00 | ₩7,775.00 | 105,957 | |
| ₩7,985.00 | -235.00 | -2.9% | ₩8,030.00 | ₩8,035.00 | ₩7,930.00 | 28,858 | |
| ₩8,220.00 | +140.00 | +1.7% | ₩8,065.00 | ₩8,240.00 | ₩8,025.00 | 32,855 | |
| ₩8,080.00 | -220.00 | -2.7% | ₩8,135.00 | ₩8,190.00 | ₩8,030.00 | 27,263 | |
| ₩8,300.00 | -135.00 | -1.6% | ₩8,250.00 | ₩8,300.00 | ₩8,200.00 | 16,198 | |
| ₩8,435.00 | +355.00 | +4.4% | ₩8,370.00 | ₩8,440.00 | ₩8,300.00 | 43,109 | |
| ₩8,080.00 | -20.00 | -0.2% | ₩8,155.00 | ₩8,210.00 | ₩8,080.00 | 23,846 | |
| ₩8,100.00 | -25.00 | -0.3% | ₩8,080.00 | ₩8,165.00 | ₩8,075.00 | 5,030 | |
| ₩8,125.00 | -50.00 | -0.6% | ₩7,955.00 | ₩8,125.00 | ₩7,955.00 | 74,713 | |
| ₩8,175.00 | -195.00 | -2.3% | ₩8,270.00 | ₩8,325.00 | ₩8,150.00 | 33,525 | |
| ₩8,370.00 | +360.00 | +4.5% | ₩8,235.00 | ₩8,390.00 | ₩8,235.00 | 57,636 | |
| ₩8,010.00 | -65.00 | -0.8% | ₩8,075.00 | ₩8,120.00 | ₩7,965.00 | 22,866 | |
| ₩8,075.00 | -165.00 | -2.0% | ₩8,115.00 | ₩8,135.00 | ₩8,050.00 | 10,828 | |
| ₩8,240.00 | -50.00 | -0.6% | ₩8,665.00 | ₩8,665.00 | ₩8,215.00 | 52,319 | |
| ₩8,290.00 | -310.00 | -3.6% | ₩8,170.00 | ₩8,290.00 | ₩8,100.00 | 148,306 | |
| ₩8,600.00 | -105.00 | -1.2% | ₩8,775.00 | ₩8,775.00 | ₩8,595.00 | 111,453 | |
| ₩8,705.00 | -210.00 | -2.4% | ₩8,715.00 | ₩8,715.00 | ₩8,605.00 | 105,505 | |
| ₩8,915.00 | -30.00 | -0.3% | ₩8,815.00 | ₩8,955.00 | ₩8,815.00 | 70,006 | |
| ₩8,945.00 | -145.00 | -1.6% | ₩9,070.00 | ₩9,070.00 | ₩8,945.00 | 44,285 | |
| ₩9,090.00 | -95.00 | -1.0% | ₩9,185.00 | ₩9,200.00 | ₩9,055.00 | 60,034 | |
| ₩9,185.00 | +415.00 | +4.7% | ₩9,170.00 | ₩9,195.00 | ₩8,780.00 | 156,139 | |
| ₩8,770.00 | -140.00 | -1.6% | ₩8,910.00 | ₩8,910.00 | ₩8,765.00 | 22,211 | |
| ₩8,910.00 | +140.00 | +1.6% | ₩8,815.00 | ₩8,935.00 | ₩8,815.00 | 30,787 | |
| ₩8,770.00 | +70.00 | +0.8% | ₩8,785.00 | ₩8,790.00 | ₩8,715.00 | 9,376 | |
| ₩8,700.00 | -145.00 | -1.6% | ₩8,845.00 | ₩8,845.00 | ₩8,670.00 | 34,208 | |
| ₩8,845.00 | -80.00 | -0.9% | ₩8,955.00 | ₩8,960.00 | ₩8,780.00 | 53,563 | |
| ₩8,925.00 | +120.00 | +1.4% | ₩8,920.00 | ₩8,955.00 | ₩8,845.00 | 43,592 | |
| ₩8,805.00 | 0.00 | 0.0% | ₩9,235.00 | ₩9,235.00 | ₩8,805.00 | 28,069 | |
| ₩8,805.00 | -135.00 | -1.5% | ₩8,940.00 | ₩8,940.00 | ₩8,770.00 | 21,470 | |
| ₩8,940.00 | +170.00 | +1.9% | ₩8,705.00 | ₩8,940.00 | ₩8,705.00 | 31,035 | |
| ₩8,770.00 | +195.00 | +2.3% | ₩8,730.00 | ₩8,775.00 | ₩8,655.00 | 17,729 | |
| ₩8,575.00 | +60.00 | +0.7% | ₩8,485.00 | ₩8,575.00 | ₩8,450.00 | 3,623 | |
| ₩8,515.00 | +145.00 | +1.7% | ₩8,500.00 | ₩8,520.00 | ₩8,445.00 | 29,390 | |
| ₩8,370.00 | -105.00 | -1.2% | ₩8,435.00 | ₩8,435.00 | ₩8,315.00 | 24,827 | |
| ₩8,475.00 | +5.00 | +0.1% | ₩8,465.00 | ₩8,475.00 | ₩8,415.00 | 8,736 | |
| ₩8,470.00 | -250.00 | -2.9% | ₩8,435.00 | ₩8,485.00 | ₩8,360.00 | 57,189 | |
| ₩8,720.00 | +135.00 | +1.6% | ₩8,740.00 | ₩8,740.00 | ₩8,630.00 | 25,683 | |
| ₩8,585.00 | +75.00 | +0.9% | ₩8,720.00 | ₩8,720.00 | ₩8,500.00 | 28,218 | |
| ₩8,510.00 | -95.00 | -1.1% | ₩8,890.00 | ₩8,890.00 | ₩8,410.00 | 29,148 | |
| ₩8,605.00 | +220.00 | +2.6% | ₩8,585.00 | ₩8,605.00 | ₩8,550.00 | 10,625 | |
| ₩8,385.00 | +65.00 | +0.8% | ₩8,465.00 | ₩8,470.00 | ₩8,380.00 | 39,319 | |
| ₩8,320.00 | -185.00 | -2.2% | ₩8,415.00 | ₩8,415.00 | ₩8,315.00 | 46,122 | |
| ₩8,505.00 | +20.00 | +0.2% | ₩8,645.00 | ₩8,645.00 | ₩8,465.00 | 27,101 | |
| ₩8,485.00 | -55.00 | -0.6% | ₩8,350.00 | ₩8,485.00 | ₩8,350.00 | 33,601 | |
| ₩8,540.00 | -50.00 | -0.6% | ₩8,585.00 | ₩8,585.00 | ₩8,525.00 | 49,120 | |
| ₩8,590.00 | +15.00 | +0.2% | ₩8,640.00 | ₩8,665.00 | ₩8,580.00 | 53,321 | |
| ₩8,575.00 | +5.00 | +0.1% | ₩8,570.00 | ₩8,590.00 | ₩8,400.00 | 69,318 | |
| ₩8,570.00 | +10.00 | +0.1% | ₩8,635.00 | ₩8,635.00 | ₩8,435.00 | 34,878 | |
| ₩8,560.00 | -125.00 | -1.4% | ₩8,565.00 | ₩8,730.00 | ₩8,500.00 | 25,350 | |
| ₩8,685.00 | -205.00 | -2.3% | ₩8,530.00 | ₩8,690.00 | ₩8,500.00 | 62,511 | |
| ₩8,890.00 | -25.00 | -0.3% | ₩8,705.00 | ₩8,925.00 | ₩8,700.00 | 52,326 | |
| ₩8,915.00 | -100.00 | -1.1% | ₩9,015.00 | ₩9,035.00 | ₩8,865.00 | 47,096 | |
| ₩9,015.00 | -55.00 | -0.6% | ₩9,070.00 | ₩9,235.00 | ₩9,015.00 | 76,450 | |
| ₩9,070.00 | -155.00 | -1.7% | ₩9,225.00 | ₩9,225.00 | ₩9,035.00 | 107,428 | |
| ₩9,225.00 | +285.00 | +3.2% | ₩9,055.00 | ₩9,230.00 | ₩8,940.00 | 94,087 | |
| ₩8,940.00 | +100.00 | +1.1% | ₩8,945.00 | ₩8,985.00 | ₩8,865.00 | 57,999 | |
| ₩8,840.00 | -340.00 | -3.7% | ₩8,675.00 | ₩8,860.00 | ₩8,670.00 | 101,174 | |
| ₩9,180.00 | +705.00 | +8.3% | ₩9,195.00 | ₩9,195.00 | ₩9,070.00 | 139,627 | |
| ₩8,475.00 | +120.00 | +1.4% | ₩8,490.00 | ₩8,520.00 | ₩8,425.00 | 33,032 | |
| ₩8,355.00 | -200.00 | -2.3% | ₩8,705.00 | ₩8,705.00 | ₩8,255.00 | 20,340 | |
| ₩8,555.00 | +135.00 | +1.6% | ₩8,785.00 | ₩8,785.00 | ₩8,370.00 | 24,430 | |
| ₩8,420.00 | +420.00 | +5.3% | ₩8,270.00 | ₩8,420.00 | ₩8,205.00 | 36,505 |
- Ticker
- KRX:0216K0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kiwoom KIWOOM US Space Tech Top2 Treasury Balanced Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kiwoom KIWOOM US Space Tech Top2 Treasury Balanced Bond ETF.