Stock listing
KRX:021650 Cubic Korea Inc. (한국큐빅) 주가
Follow Cubic Korea Inc. into a list and get an email when it puts out news.
Share price · KRX:021650
₩1,666.00 KRW -91.00 (-5.2%)
Close on Oct 30, 2026
- Day range
- ₩1,654.00 – ₩1,721.00 KRWOct 30, 2026
- Volume
- 28,645 sharesOct 30, 2026
- Market cap
- ₩27.24B KRWAt the close on Oct 30, 2026 · price × 16.35M shares outstanding
- 52-week range
- ₩1,654.00 – ₩2,510.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩9.23M KRWMedian day 3,097 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:021650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,666.00 | -91.00 | -5.2% | ₩1,710.00 | ₩1,721.00 | ₩1,654.00 | 28,645 | |
| ₩1,757.00 | -31.00 | -1.7% | ₩1,776.00 | ₩1,788.00 | ₩1,750.00 | 8,911 | |
| ₩1,788.00 | +10.00 | +0.6% | ₩1,793.00 | ₩1,793.00 | ₩1,765.00 | 1,714 | |
| ₩1,778.00 | -33.00 | -1.8% | ₩1,811.00 | ₩1,811.00 | ₩1,778.00 | 2,227 | |
| ₩1,811.00 | +14.00 | +0.8% | ₩1,797.00 | ₩1,842.00 | ₩1,762.00 | 3,087 | |
| ₩1,797.00 | -32.00 | -1.7% | ₩1,829.00 | ₩1,829.00 | ₩1,777.00 | 13,710 | |
| ₩1,829.00 | -18.00 | -1.0% | ₩1,847.00 | ₩1,847.00 | ₩1,828.00 | 3,984 | |
| ₩1,847.00 | -46.00 | -2.4% | ₩1,893.00 | ₩1,899.00 | ₩1,821.00 | 12,829 | |
| ₩1,893.00 | +13.00 | +0.7% | ₩1,896.00 | ₩1,896.00 | ₩1,857.00 | 1,140 | |
| ₩1,880.00 | -4.00 | -0.2% | ₩1,884.00 | ₩1,884.00 | ₩1,863.00 | 2,709 | |
| ₩1,884.00 | +4.00 | +0.2% | ₩1,880.00 | ₩1,898.00 | ₩1,879.00 | 4,245 | |
| ₩1,880.00 | -28.00 | -1.5% | ₩1,919.00 | ₩1,919.00 | ₩1,805.00 | 10,047 | |
| ₩1,908.00 | -7.00 | -0.4% | ₩1,917.00 | ₩1,940.00 | ₩1,908.00 | 4,200 | |
| ₩1,915.00 | -27.00 | -1.4% | ₩1,925.00 | ₩1,941.00 | ₩1,915.00 | 1,904 | |
| ₩1,942.00 | +6.00 | +0.3% | ₩1,941.00 | ₩1,942.00 | ₩1,925.00 | 5,439 | |
| ₩1,936.00 | 0.00 | 0.0% | ₩1,936.00 | ₩1,941.00 | ₩1,925.00 | 560 | |
| ₩1,936.00 | -13.00 | -0.7% | ₩1,932.00 | ₩1,946.00 | ₩1,922.00 | 1,429 | |
| ₩1,949.00 | +10.00 | +0.5% | ₩1,969.00 | ₩1,969.00 | ₩1,926.00 | 2,135 | |
| ₩1,939.00 | +3.00 | +0.2% | ₩1,936.00 | ₩1,970.00 | ₩1,934.00 | 2,785 | |
| ₩1,936.00 | -37.00 | -1.9% | ₩1,931.00 | ₩1,953.00 | ₩1,924.00 | 14,468 | |
| ₩1,973.00 | -27.00 | -1.4% | ₩1,990.00 | ₩1,990.00 | ₩1,950.00 | 6,909 | |
| ₩2,000.00 | +25.00 | +1.3% | ₩1,940.00 | ₩2,000.00 | ₩1,940.00 | 5,789 | |
| ₩1,975.00 | -1.00 | -0.1% | ₩1,976.00 | ₩1,980.00 | ₩1,961.00 | 3,106 | |
| ₩1,976.00 | -1.00 | -0.1% | ₩1,985.00 | ₩1,985.00 | ₩1,940.00 | 3,321 | |
| ₩1,977.00 | -7.00 | -0.4% | ₩1,984.00 | ₩1,984.00 | ₩1,965.00 | 1,447 | |
| ₩1,984.00 | +5.00 | +0.3% | ₩1,988.00 | ₩1,988.00 | ₩1,960.00 | 1,845 | |
| ₩1,979.00 | +8.00 | +0.4% | ₩1,971.00 | ₩1,985.00 | ₩1,963.00 | 1,366 | |
| ₩1,971.00 | -2.00 | -0.1% | ₩1,972.00 | ₩1,972.00 | ₩1,963.00 | 954 | |
| ₩1,973.00 | -2.00 | -0.1% | ₩1,975.00 | ₩1,975.00 | ₩1,960.00 | 3,071 | |
| ₩1,975.00 | +9.00 | +0.5% | ₩1,965.00 | ₩1,985.00 | ₩1,956.00 | 1,975 | |
| ₩1,966.00 | -2.00 | -0.1% | ₩1,968.00 | ₩1,968.00 | ₩1,952.00 | 15,699 | |
| ₩1,968.00 | -17.00 | -0.9% | ₩1,985.00 | ₩1,985.00 | ₩1,950.00 | 5,201 | |
| ₩1,985.00 | -1.00 | -0.1% | ₩1,986.00 | ₩1,999.00 | ₩1,980.00 | 1,503 | |
| ₩1,986.00 | -4.00 | -0.2% | ₩1,990.00 | ₩2,000.00 | ₩1,970.00 | 4,995 | |
| ₩1,990.00 | -7.00 | -0.4% | ₩1,997.00 | ₩2,000.00 | ₩1,984.00 | 4,987 | |
| ₩1,997.00 | +4.00 | +0.2% | ₩1,993.00 | ₩2,000.00 | ₩1,992.00 | 2,446 | |
| ₩1,993.00 | -6.00 | -0.3% | ₩1,999.00 | ₩2,015.00 | ₩1,993.00 | 1,174 | |
| ₩1,999.00 | -16.00 | -0.8% | ₩2,015.00 | ₩2,015.00 | ₩1,982.00 | 555 | |
| ₩2,015.00 | -10.00 | -0.5% | ₩2,025.00 | ₩2,025.00 | ₩1,981.00 | 5,554 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,050.00 | ₩2,015.00 | 1,458 | |
| ₩2,020.00 | -15.00 | -0.7% | ₩2,015.00 | ₩2,025.00 | ₩1,990.00 | 7,187 | |
| ₩2,035.00 | +38.00 | +1.9% | ₩1,997.00 | ₩2,045.00 | ₩1,996.00 | 5,494 | |
| ₩1,997.00 | -48.00 | -2.3% | ₩2,040.00 | ₩2,040.00 | ₩1,997.00 | 13,765 | |
| ₩2,045.00 | +40.00 | +2.0% | ₩2,005.00 | ₩2,045.00 | ₩1,998.00 | 10,165 | |
| ₩2,005.00 | -25.00 | -1.2% | ₩2,030.00 | ₩2,030.00 | ₩1,998.00 | 1,608 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,000.00 | 3,613 | |
| ₩2,035.00 | -15.00 | -0.7% | ₩2,035.00 | ₩2,035.00 | ₩2,005.00 | 1,190 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,055.00 | ₩2,015.00 | 2,022 | |
| ₩2,050.00 | -25.00 | -1.2% | ₩2,075.00 | ₩2,075.00 | ₩2,030.00 | 3,787 | |
| ₩2,075.00 | -45.00 | -2.1% | ₩2,105.00 | ₩2,105.00 | ₩2,060.00 | 800 | |
| ₩2,120.00 | +25.00 | +1.2% | ₩2,100.00 | ₩2,120.00 | ₩2,070.00 | 785 | |
| ₩2,095.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,155.00 | ₩2,055.00 | 1,708 | |
| ₩2,100.00 | +20.00 | +1.0% | ₩2,080.00 | ₩2,100.00 | ₩2,040.00 | 1,083 | |
| ₩2,080.00 | +20.00 | +1.0% | ₩2,055.00 | ₩2,085.00 | ₩2,030.00 | 2,188 | |
| ₩2,060.00 | +35.00 | +1.7% | ₩2,025.00 | ₩2,090.00 | ₩2,015.00 | 4,326 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,030.00 | ₩1,955.00 | 3,585 | |
| ₩2,025.00 | +25.00 | +1.3% | ₩2,030.00 | ₩2,055.00 | ₩1,940.00 | 9,967 | |
| ₩2,000.00 | -35.00 | -1.7% | ₩2,035.00 | ₩2,060.00 | ₩2,000.00 | 1,243 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,025.00 | ₩2,040.00 | ₩2,000.00 | 5,393 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,070.00 | ₩1,958.00 | 2,280 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,070.00 | ₩1,997.00 | 10,879 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,025.00 | ₩2,085.00 | ₩1,998.00 | 3,965 |
- Ticker
- KRX:021650
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 30, 2026
Cubic Korea Inc To Halt Operation Of Ansan Plant Starting January 1, 2027
Latest news
Cubic Korea Inc To Halt Operation Of Ansan Plant Starting January 1, 2027
Sep 30, 2026
Closed ₩1,936.00 (-1.9%) on Oct 1, 2026
Cubic Korea Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Cubic Korea Inc.