Stock listing
KRX:0215T0 NH-Amundi HANARO US AI Optical Communication TOP10 ETF 주가
Follow NH-Amundi HANARO US AI Optical Communication TOP10 ETF into a list and get an email when it puts out news.
Share price · KRX:0215T0
₩5,950.00 KRW +635.00 (+11.9%)
Close on Nov 10, 2026 · Data provided by Twelve Data
- Day range
- ₩5,910.00 – ₩6,090.00 KRWNov 10, 2026
- Volume
- 75,266 sharesNov 10, 2026
- Traded on an average day
- ₩305.6M KRWMedian day 28,418 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · KRX:0215T0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,950.00 | +635.00 | +11.9% | ₩6,050.00 | ₩6,090.00 | ₩5,910.00 | 75,266 | |
| ₩5,315.00 | +100.00 | +1.9% | ₩5,345.00 | ₩5,470.00 | ₩5,280.00 | 25,854 | |
| ₩5,215.00 | -615.00 | -10.5% | ₩4,965.00 | ₩5,350.00 | ₩4,965.00 | 59,501 | |
| ₩5,830.00 | -605.00 | -9.4% | ₩6,035.00 | ₩6,035.00 | ₩5,790.00 | 38,916 | |
| ₩6,435.00 | +255.00 | +4.1% | ₩6,470.00 | ₩6,515.00 | ₩6,085.00 | 45,634 | |
| ₩6,180.00 | -915.00 | -12.9% | ₩6,325.00 | ₩6,330.00 | ₩6,125.00 | 50,395 | |
| ₩7,095.00 | -85.00 | -1.2% | ₩6,910.00 | ₩7,145.00 | ₩6,830.00 | 10,196 | |
| ₩7,180.00 | -475.00 | -6.2% | ₩7,210.00 | ₩7,250.00 | ₩7,060.00 | 12,372 | |
| ₩7,655.00 | -45.00 | -0.6% | ₩7,800.00 | ₩7,830.00 | ₩7,550.00 | 33,629 | |
| ₩7,700.00 | +605.00 | +8.5% | ₩7,460.00 | ₩7,700.00 | ₩7,455.00 | 13,954 | |
| ₩7,095.00 | +360.00 | +5.3% | ₩7,310.00 | ₩7,310.00 | ₩7,095.00 | 17,463 | |
| ₩6,735.00 | -215.00 | -3.1% | ₩6,825.00 | ₩6,845.00 | ₩6,660.00 | 12,047 | |
| ₩6,950.00 | -365.00 | -5.0% | ₩6,700.00 | ₩6,950.00 | ₩6,585.00 | 40,308 | |
| ₩7,315.00 | -370.00 | -4.8% | ₩7,510.00 | ₩7,540.00 | ₩7,295.00 | 28,438 | |
| ₩7,685.00 | +380.00 | +5.2% | ₩7,610.00 | ₩7,775.00 | ₩7,560.00 | 22,066 | |
| ₩7,305.00 | -310.00 | -4.1% | ₩7,510.00 | ₩7,510.00 | ₩7,305.00 | 10,971 | |
| ₩7,615.00 | -330.00 | -4.2% | ₩7,485.00 | ₩7,615.00 | ₩7,365.00 | 35,106 | |
| ₩7,945.00 | -25.00 | -0.3% | ₩7,875.00 | ₩8,095.00 | ₩7,750.00 | 37,626 | |
| ₩7,970.00 | -775.00 | -8.9% | ₩7,880.00 | ₩8,100.00 | ₩7,875.00 | 28,397 | |
| ₩8,745.00 | -20.00 | -0.2% | ₩8,940.00 | ₩8,980.00 | ₩8,685.00 | 17,704 | |
| ₩8,765.00 | -805.00 | -8.4% | ₩8,800.00 | ₩8,815.00 | ₩8,605.00 | 39,437 | |
| ₩9,570.00 | -270.00 | -2.7% | ₩9,675.00 | ₩9,690.00 | ₩9,515.00 | 17,425 | |
| ₩9,840.00 | -300.00 | -3.0% | ₩10,090.00 | ₩10,090.00 | ₩9,840.00 | 25,031 | |
| ₩10,140.00 | +140.00 | +1.4% | ₩10,330.00 | ₩10,345.00 | ₩10,050.00 | 64,451 | |
| ₩10,000.00 | +280.00 | +2.9% | ₩9,870.00 | ₩10,000.00 | ₩9,870.00 | 24,800 | |
| ₩9,720.00 | +295.00 | +3.1% | ₩9,655.00 | ₩9,840.00 | ₩9,650.00 | 48,775 | |
| ₩9,425.00 | +315.00 | +3.5% | ₩9,110.00 | ₩9,430.00 | ₩9,075.00 | 44,608 | |
| ₩9,110.00 | +360.00 | +4.1% | ₩9,105.00 | ₩9,235.00 | ₩9,045.00 | 23,405 | |
| ₩8,750.00 | -95.00 | -1.1% | ₩8,845.00 | ₩8,845.00 | ₩8,700.00 | 3,502 | |
| ₩8,845.00 | -295.00 | -3.2% | ₩9,110.00 | ₩9,135.00 | ₩8,830.00 | 13,752 | |
| ₩9,140.00 | +85.00 | +0.9% | ₩9,155.00 | ₩9,160.00 | ₩9,020.00 | 19,709 | |
| ₩9,055.00 | -65.00 | -0.7% | ₩9,385.00 | ₩9,385.00 | ₩9,030.00 | 67,698 | |
| ₩9,120.00 | +340.00 | +3.9% | ₩9,010.00 | ₩9,130.00 | ₩8,965.00 | 36,486 | |
| ₩8,780.00 | +245.00 | +2.9% | ₩8,550.00 | ₩8,780.00 | ₩8,545.00 | 20,907 | |
| ₩8,535.00 | +415.00 | +5.1% | ₩8,585.00 | ₩8,585.00 | ₩8,450.00 | 28,817 | |
| ₩8,120.00 | +280.00 | +3.6% | ₩7,860.00 | ₩8,120.00 | ₩7,855.00 | 14,188 | |
| ₩7,840.00 | -410.00 | -5.0% | ₩7,875.00 | ₩7,930.00 | ₩7,760.00 | 24,050 | |
| ₩8,250.00 | -290.00 | -3.4% | ₩8,420.00 | ₩8,420.00 | ₩8,250.00 | 7,938 | |
| ₩8,540.00 | -130.00 | -1.5% | ₩8,485.00 | ₩8,555.00 | ₩8,340.00 | 17,273 | |
| ₩8,670.00 | -80.00 | -0.9% | ₩8,800.00 | ₩8,800.00 | ₩8,620.00 | 26,451 | |
| ₩8,750.00 | +495.00 | +6.0% | ₩8,600.00 | ₩8,760.00 | ₩8,600.00 | 36,086 | |
| ₩8,255.00 | +35.00 | +0.4% | ₩8,160.00 | ₩8,420.00 | ₩8,160.00 | 24,399 | |
| ₩8,220.00 | +315.00 | +4.0% | ₩8,135.00 | ₩8,230.00 | ₩8,065.00 | 21,963 | |
| ₩7,905.00 | -45.00 | -0.6% | ₩7,865.00 | ₩7,955.00 | ₩7,795.00 | 9,178 | |
| ₩7,950.00 | -20.00 | -0.3% | ₩8,025.00 | ₩8,040.00 | ₩7,855.00 | 12,796 | |
| ₩7,970.00 | -400.00 | -4.8% | ₩8,070.00 | ₩8,075.00 | ₩7,945.00 | 9,993 | |
| ₩8,370.00 | +95.00 | +1.1% | ₩8,280.00 | ₩8,380.00 | ₩8,245.00 | 26,292 | |
| ₩8,275.00 | -395.00 | -4.6% | ₩8,295.00 | ₩8,355.00 | ₩8,135.00 | 32,356 | |
| ₩8,670.00 | -510.00 | -5.6% | ₩8,885.00 | ₩8,885.00 | ₩8,660.00 | 23,272 | |
| ₩9,180.00 | +460.00 | +5.3% | ₩9,240.00 | ₩9,300.00 | ₩9,050.00 | 30,431 | |
| ₩8,720.00 | +50.00 | +0.6% | ₩8,685.00 | ₩8,800.00 | ₩8,580.00 | 11,214 | |
| ₩8,670.00 | +155.00 | +1.8% | ₩8,365.00 | ₩8,670.00 | ₩8,265.00 | 51,889 | |
| ₩8,515.00 | -695.00 | -7.5% | ₩8,935.00 | ₩8,935.00 | ₩8,495.00 | 64,336 | |
| ₩9,210.00 | +15.00 | +0.2% | ₩9,185.00 | ₩9,210.00 | ₩9,035.00 | 70,262 | |
| ₩9,195.00 | +70.00 | +0.8% | ₩9,000.00 | ₩9,215.00 | ₩9,000.00 | 74,821 | |
| ₩9,125.00 | -1,075.00 | -10.5% | ₩9,190.00 | ₩9,445.00 | ₩9,070.00 | 83,014 | |
| ₩10,200.00 | +500.00 | +5.2% | ₩10,500.00 | ₩10,570.00 | ₩10,120.00 | 96,938 | |
| ₩9,700.00 | -305.00 | -3.0% | ₩9,825.00 | ₩9,825.00 | ₩9,670.00 | 50,093 | |
| ₩10,005.00 | +390.00 | +4.1% | ₩10,065.00 | ₩10,065.00 | ₩9,880.00 | 38,595 | |
| ₩9,615.00 | +390.00 | +4.2% | ₩9,390.00 | ₩9,635.00 | ₩9,365.00 | 65,843 | |
| ₩9,225.00 | -955.00 | -9.4% | ₩9,255.00 | ₩9,290.00 | ₩9,130.00 | 102,472 | |
| ₩10,180.00 | +650.00 | +6.8% | ₩9,775.00 | ₩10,210.00 | ₩9,775.00 | 101,550 |
- Ticker
- KRX:0215T0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
NH-Amundi HANARO US AI Optical Communication TOP10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NH-Amundi HANARO US AI Optical Communication TOP10 ETF.