Stock listing
KRX:0214M0 MIDAS Bio Healthcare Active ETF 주가
Follow MIDAS Bio Healthcare Active ETF into a list and get an email when it puts out news.
Share price · KRX:0214M0
₩8,230.00 KRW -170.00 (-2.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩8,230.00 – ₩8,230.00 KRWNov 3, 2026
- Volume
- 3 sharesNov 3, 2026
- Traded on an average day
- ₩34.01M KRWMedian day 1,011 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0214M0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,230.00 | -170.00 | -2.0% | ₩8,230.00 | ₩8,230.00 | ₩8,230.00 | 3 | |
| ₩8,400.00 | +30.00 | +0.4% | ₩8,415.00 | ₩8,435.00 | ₩8,390.00 | 197 | |
| ₩8,370.00 | -55.00 | -0.7% | ₩8,540.00 | ₩8,540.00 | ₩8,225.00 | 2,053 | |
| ₩8,425.00 | -145.00 | -1.7% | ₩8,570.00 | ₩8,570.00 | ₩8,090.00 | 226 | |
| ₩8,570.00 | +190.00 | +2.3% | ₩8,380.00 | ₩8,710.00 | ₩8,380.00 | 1,073 | |
| ₩8,380.00 | -260.00 | -3.0% | ₩8,695.00 | ₩8,720.00 | ₩8,285.00 | 8,074 | |
| ₩8,640.00 | -195.00 | -2.2% | ₩8,870.00 | ₩8,880.00 | ₩8,640.00 | 7,790 | |
| ₩8,835.00 | -20.00 | -0.2% | ₩8,710.00 | ₩8,945.00 | ₩8,645.00 | 8,099 | |
| ₩8,855.00 | -210.00 | -2.3% | ₩9,190.00 | ₩9,190.00 | ₩8,855.00 | 1,322 | |
| ₩9,065.00 | +345.00 | +4.0% | ₩9,190.00 | ₩9,190.00 | ₩8,980.00 | 6,383 | |
| ₩8,720.00 | -125.00 | -1.4% | ₩8,785.00 | ₩8,855.00 | ₩8,640.00 | 421 | |
| ₩8,845.00 | +280.00 | +3.3% | ₩8,410.00 | ₩8,845.00 | ₩8,320.00 | 7,008 | |
| ₩8,565.00 | +495.00 | +6.1% | ₩8,150.00 | ₩8,605.00 | ₩8,150.00 | 905 | |
| ₩8,070.00 | -205.00 | -2.5% | ₩8,275.00 | ₩8,275.00 | ₩7,840.00 | 949 | |
| ₩8,275.00 | -195.00 | -2.3% | ₩8,425.00 | ₩8,535.00 | ₩8,275.00 | 580 | |
| ₩8,470.00 | -405.00 | -4.6% | ₩8,405.00 | ₩8,510.00 | ₩8,320.00 | 139 | |
| ₩8,875.00 | -495.00 | -5.3% | ₩9,285.00 | ₩9,285.00 | ₩8,875.00 | 295 | |
| ₩9,370.00 | -395.00 | -4.0% | ₩9,340.00 | ₩9,475.00 | ₩8,970.00 | 729 | |
| ₩9,765.00 | -205.00 | -2.1% | ₩10,115.00 | ₩10,115.00 | ₩9,765.00 | 840 | |
| ₩9,970.00 | +295.00 | +3.0% | ₩9,750.00 | ₩9,985.00 | ₩9,275.00 | 30,570 | |
| ₩9,675.00 | -275.00 | -2.8% | ₩9,950.00 | ₩10,045.00 | ₩9,600.00 | 3,639 | |
| ₩9,950.00 | +635.00 | +6.8% | ₩9,870.00 | ₩9,970.00 | ₩9,820.00 | 499 | |
| ₩9,315.00 | +55.00 | +0.6% | ₩9,220.00 | ₩9,405.00 | ₩9,220.00 | 253 | |
| ₩9,260.00 | -170.00 | -1.8% | ₩9,210.00 | ₩9,305.00 | ₩9,200.00 | 215 | |
| ₩9,430.00 | +100.00 | +1.1% | ₩9,380.00 | ₩9,515.00 | ₩9,225.00 | 26,581 | |
| ₩9,330.00 | -10.00 | -0.1% | ₩9,350.00 | ₩9,415.00 | ₩9,330.00 | 376 | |
| ₩9,340.00 | -120.00 | -1.3% | ₩9,480.00 | ₩9,540.00 | ₩9,340.00 | 463 | |
| ₩9,460.00 | -55.00 | -0.6% | ₩9,485.00 | ₩9,625.00 | ₩9,460.00 | 428 | |
| ₩9,515.00 | -270.00 | -2.8% | ₩9,600.00 | ₩9,645.00 | ₩9,500.00 | 491 | |
| ₩9,785.00 | +270.00 | +2.8% | ₩9,675.00 | ₩9,785.00 | ₩9,675.00 | 2,154 | |
| ₩9,515.00 | -245.00 | -2.5% | ₩9,445.00 | ₩9,515.00 | ₩9,445.00 | 101 | |
| ₩9,760.00 | +105.00 | +1.1% | ₩9,780.00 | ₩9,955.00 | ₩9,720.00 | 633 | |
| ₩9,655.00 | -200.00 | -2.0% | ₩9,590.00 | ₩9,655.00 | ₩9,520.00 | 153 | |
| ₩9,855.00 | -105.00 | -1.1% | ₩9,790.00 | ₩9,855.00 | ₩9,720.00 | 392 | |
| ₩9,960.00 | -70.00 | -0.7% | ₩9,980.00 | ₩9,980.00 | ₩9,730.00 | 212 | |
| ₩10,030.00 | -135.00 | -1.3% | ₩10,100.00 | ₩10,100.00 | ₩10,000.00 | 1,159 | |
| ₩10,165.00 | -130.00 | -1.3% | ₩10,360.00 | ₩10,360.00 | ₩10,165.00 | 1,587 | |
| ₩10,295.00 | -55.00 | -0.5% | ₩10,270.00 | ₩10,305.00 | ₩10,270.00 | 437 | |
| ₩10,350.00 | +265.00 | +2.6% | ₩10,190.00 | ₩10,350.00 | ₩10,160.00 | 1,492 | |
| ₩10,085.00 | -375.00 | -3.6% | ₩10,360.00 | ₩10,360.00 | ₩10,085.00 | 198 | |
| ₩10,460.00 | -190.00 | -1.8% | ₩10,300.00 | ₩10,555.00 | ₩10,300.00 | 842 | |
| ₩10,650.00 | -260.00 | -2.4% | ₩10,910.00 | ₩10,910.00 | ₩10,555.00 | 481 | |
| ₩10,910.00 | -305.00 | -2.7% | ₩10,605.00 | ₩10,910.00 | ₩10,480.00 | 277 | |
| ₩11,215.00 | +50.00 | +0.4% | ₩11,165.00 | ₩11,215.00 | ₩11,085.00 | 565 | |
| ₩11,165.00 | -20.00 | -0.2% | ₩11,150.00 | ₩11,225.00 | ₩11,150.00 | 1,095 | |
| ₩11,185.00 | +90.00 | +0.8% | ₩11,155.00 | ₩11,325.00 | ₩11,155.00 | 2,102 | |
| ₩11,095.00 | -220.00 | -1.9% | ₩11,245.00 | ₩11,245.00 | ₩10,760.00 | 209 | |
| ₩11,315.00 | +485.00 | +4.5% | ₩10,930.00 | ₩11,405.00 | ₩10,830.00 | 7,269 | |
| ₩10,830.00 | -870.00 | -7.4% | ₩11,200.00 | ₩11,200.00 | ₩10,670.00 | 20,388 | |
| ₩11,700.00 | +455.00 | +4.0% | ₩11,960.00 | ₩11,960.00 | ₩11,400.00 | 8,904 | |
| ₩11,245.00 | +40.00 | +0.4% | ₩11,070.00 | ₩11,330.00 | ₩10,650.00 | 1,471 | |
| ₩11,205.00 | -585.00 | -5.0% | ₩11,790.00 | ₩11,790.00 | ₩11,167.00 | 4,686 | |
| ₩11,790.00 | -35.00 | -0.3% | ₩11,825.00 | ₩11,825.00 | ₩11,540.00 | 943 | |
| ₩11,825.00 | +45.00 | +0.4% | ₩11,540.00 | ₩11,955.00 | ₩11,500.00 | 1,221 | |
| ₩11,780.00 | -390.00 | -3.2% | ₩11,885.00 | ₩11,885.00 | ₩11,700.00 | 1,085 | |
| ₩12,170.00 | -150.00 | -1.2% | ₩12,205.00 | ₩12,500.00 | ₩11,990.00 | 3,749 | |
| ₩12,320.00 | +820.00 | +7.1% | ₩11,615.00 | ₩12,375.00 | ₩11,615.00 | 2,888 | |
| ₩11,500.00 | +110.00 | +1.0% | ₩11,310.00 | ₩11,500.00 | ₩11,065.00 | 1,136 | |
| ₩11,390.00 | +260.00 | +2.3% | ₩11,195.00 | ₩11,540.00 | ₩11,015.00 | 2,609 | |
| ₩11,130.00 | +100.00 | +0.9% | ₩11,000.00 | ₩11,205.00 | ₩11,000.00 | 3,430 | |
| ₩11,030.00 | +975.00 | +9.7% | ₩10,415.00 | ₩11,045.00 | ₩10,415.00 | 3,469 | |
| ₩10,055.00 | +300.00 | +3.1% | ₩9,625.00 | ₩10,530.00 | ₩9,595.00 | 21,833 |
- Ticker
- KRX:0214M0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIDAS Bio Healthcare Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIDAS Bio Healthcare Active ETF.