Stock listing
KRX:021320 KCC Engineering & Construction Co., Ltd. (KCC건설) 주가
Follow KCC Engineering & Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:021320
₩5,120.00 KRW -20.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩5,000.00 – ₩5,250.00 KRWOct 30, 2026
- Volume
- 9,401 sharesOct 30, 2026
- Market cap
- ₩109.6B KRWAt the close on Oct 30, 2026 · price × 21.40M shares outstanding
- 52-week range
- ₩4,450.00 – ₩7,840.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩103.1M KRWMedian day 12,576 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:021320 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,120.00 | -20.00 | -0.4% | ₩5,140.00 | ₩5,250.00 | ₩5,000.00 | 9,401 | |
| ₩5,140.00 | -350.00 | -6.4% | ₩5,390.00 | ₩5,500.00 | ₩5,140.00 | 19,315 | |
| ₩5,490.00 | +280.00 | +5.4% | ₩5,350.00 | ₩5,500.00 | ₩5,240.00 | 13,096 | |
| ₩5,210.00 | -90.00 | -1.7% | ₩5,280.00 | ₩5,380.00 | ₩5,000.00 | 20,584 | |
| ₩5,300.00 | +280.00 | +5.6% | ₩4,970.00 | ₩5,930.00 | ₩4,935.00 | 86,869 | |
| ₩5,020.00 | -30.00 | -0.6% | ₩5,050.00 | ₩5,070.00 | ₩4,920.00 | 11,565 | |
| ₩5,050.00 | -130.00 | -2.5% | ₩5,220.00 | ₩5,290.00 | ₩5,000.00 | 14,420 | |
| ₩5,180.00 | -90.00 | -1.7% | ₩5,270.00 | ₩5,300.00 | ₩5,050.00 | 9,163 | |
| ₩5,270.00 | +10.00 | +0.2% | ₩5,300.00 | ₩5,300.00 | ₩5,150.00 | 3,192 | |
| ₩5,260.00 | +100.00 | +1.9% | ₩5,060.00 | ₩5,360.00 | ₩5,060.00 | 4,568 | |
| ₩5,160.00 | +210.00 | +4.2% | ₩5,120.00 | ₩5,280.00 | ₩5,050.00 | 8,510 | |
| ₩4,950.00 | -210.00 | -4.1% | ₩5,060.00 | ₩5,440.00 | ₩4,930.00 | 18,515 | |
| ₩5,160.00 | -50.00 | -1.0% | ₩5,210.00 | ₩5,310.00 | ₩5,110.00 | 21,320 | |
| ₩5,210.00 | -60.00 | -1.1% | ₩5,260.00 | ₩5,320.00 | ₩5,020.00 | 15,694 | |
| ₩5,270.00 | -220.00 | -4.0% | ₩5,490.00 | ₩5,510.00 | ₩5,250.00 | 22,822 | |
| ₩5,490.00 | -30.00 | -0.5% | ₩5,660.00 | ₩5,810.00 | ₩5,470.00 | 25,401 | |
| ₩5,520.00 | -50.00 | -0.9% | ₩5,690.00 | ₩5,690.00 | ₩5,510.00 | 7,576 | |
| ₩5,570.00 | -40.00 | -0.7% | ₩5,780.00 | ₩5,780.00 | ₩5,520.00 | 7,308 | |
| ₩5,610.00 | -80.00 | -1.4% | ₩5,780.00 | ₩5,780.00 | ₩5,580.00 | 6,255 | |
| ₩5,690.00 | -20.00 | -0.4% | ₩5,790.00 | ₩5,800.00 | ₩5,600.00 | 8,715 | |
| ₩5,710.00 | -40.00 | -0.7% | ₩5,760.00 | ₩5,800.00 | ₩5,700.00 | 3,951 | |
| ₩5,750.00 | -70.00 | -1.2% | ₩6,000.00 | ₩6,000.00 | ₩5,660.00 | 10,926 | |
| ₩5,820.00 | +30.00 | +0.5% | ₩5,790.00 | ₩5,910.00 | ₩5,730.00 | 8,400 | |
| ₩5,790.00 | -90.00 | -1.5% | ₩5,980.00 | ₩5,980.00 | ₩5,750.00 | 9,525 | |
| ₩5,880.00 | +20.00 | +0.3% | ₩6,030.00 | ₩6,120.00 | ₩5,850.00 | 9,190 | |
| ₩5,860.00 | -120.00 | -2.0% | ₩6,030.00 | ₩6,030.00 | ₩5,800.00 | 17,547 | |
| ₩5,980.00 | +100.00 | +1.7% | ₩6,020.00 | ₩6,120.00 | ₩5,880.00 | 25,363 | |
| ₩5,880.00 | -10.00 | -0.2% | ₩5,830.00 | ₩6,000.00 | ₩5,820.00 | 7,926 | |
| ₩5,890.00 | -70.00 | -1.2% | ₩6,000.00 | ₩6,050.00 | ₩5,810.00 | 26,138 | |
| ₩5,960.00 | +350.00 | +6.2% | ₩5,610.00 | ₩6,200.00 | ₩5,550.00 | 171,796 | |
| ₩5,610.00 | -180.00 | -3.1% | ₩5,770.00 | ₩5,790.00 | ₩5,460.00 | 12,252 | |
| ₩5,790.00 | +40.00 | +0.7% | ₩5,750.00 | ₩5,850.00 | ₩5,700.00 | 6,595 | |
| ₩5,750.00 | -100.00 | -1.7% | ₩5,800.00 | ₩5,840.00 | ₩5,650.00 | 10,178 | |
| ₩5,850.00 | -80.00 | -1.3% | ₩5,950.00 | ₩6,050.00 | ₩5,620.00 | 24,695 | |
| ₩5,930.00 | +290.00 | +5.1% | ₩5,610.00 | ₩6,070.00 | ₩5,560.00 | 74,425 | |
| ₩5,640.00 | +10.00 | +0.2% | ₩5,630.00 | ₩5,660.00 | ₩5,510.00 | 11,599 | |
| ₩5,630.00 | 0.00 | 0.0% | ₩5,600.00 | ₩5,630.00 | ₩5,470.00 | 9,957 | |
| ₩5,630.00 | +160.00 | +2.9% | ₩5,630.00 | ₩5,650.00 | ₩5,450.00 | 10,212 | |
| ₩5,470.00 | -90.00 | -1.6% | ₩5,560.00 | ₩5,560.00 | ₩5,430.00 | 2,220 | |
| ₩5,560.00 | 0.00 | 0.0% | ₩5,580.00 | ₩5,690.00 | ₩5,480.00 | 8,781 | |
| ₩5,560.00 | -110.00 | -1.9% | ₩5,690.00 | ₩5,690.00 | ₩5,480.00 | 15,847 | |
| ₩5,670.00 | +20.00 | +0.4% | ₩5,650.00 | ₩5,730.00 | ₩5,580.00 | 6,112 | |
| ₩5,650.00 | -50.00 | -0.9% | ₩5,660.00 | ₩5,780.00 | ₩5,510.00 | 9,794 | |
| ₩5,700.00 | +50.00 | +0.9% | ₩5,790.00 | ₩5,790.00 | ₩5,650.00 | 15,579 | |
| ₩5,650.00 | +130.00 | +2.4% | ₩5,480.00 | ₩5,670.00 | ₩5,410.00 | 8,224 | |
| ₩5,520.00 | +10.00 | +0.2% | ₩5,510.00 | ₩5,590.00 | ₩5,420.00 | 6,699 | |
| ₩5,510.00 | -290.00 | -5.0% | ₩5,770.00 | ₩5,770.00 | ₩5,490.00 | 10,979 | |
| ₩5,800.00 | +50.00 | +0.9% | ₩5,700.00 | ₩5,800.00 | ₩5,600.00 | 9,990 | |
| ₩5,750.00 | +150.00 | +2.7% | ₩5,570.00 | ₩5,770.00 | ₩5,475.00 | 13,781 | |
| ₩5,600.00 | -150.00 | -2.6% | ₩5,760.00 | ₩6,000.00 | ₩5,510.00 | 35,251 | |
| ₩5,750.00 | +30.00 | +0.5% | ₩5,720.00 | ₩5,840.00 | ₩5,660.00 | 22,193 | |
| ₩5,720.00 | -40.00 | -0.7% | ₩5,760.00 | ₩5,790.00 | ₩5,600.00 | 21,518 | |
| ₩5,760.00 | -110.00 | -1.9% | ₩5,910.00 | ₩5,920.00 | ₩5,700.00 | 17,790 | |
| ₩5,870.00 | +110.00 | +1.9% | ₩5,760.00 | ₩5,900.00 | ₩5,600.00 | 14,143 | |
| ₩5,760.00 | +120.00 | +2.1% | ₩5,680.00 | ₩5,770.00 | ₩5,570.00 | 18,111 | |
| ₩5,640.00 | +50.00 | +0.9% | ₩5,580.00 | ₩5,720.00 | ₩5,460.00 | 18,154 | |
| ₩5,590.00 | +10.00 | +0.2% | ₩5,680.00 | ₩5,680.00 | ₩5,450.00 | 12,900 | |
| ₩5,580.00 | +130.00 | +2.4% | ₩5,450.00 | ₩5,670.00 | ₩5,450.00 | 26,584 | |
| ₩5,450.00 | +230.00 | +4.4% | ₩5,130.00 | ₩5,470.00 | ₩5,130.00 | 23,120 | |
| ₩5,220.00 | -30.00 | -0.6% | ₩5,250.00 | ₩5,360.00 | ₩5,150.00 | 5,782 | |
| ₩5,250.00 | +285.00 | +5.7% | ₩4,925.00 | ₩5,250.00 | ₩4,925.00 | 15,663 | |
| ₩4,965.00 | -10.00 | -0.2% | ₩4,970.00 | ₩5,070.00 | ₩4,765.00 | 14,498 |
- Ticker
- KRX:021320
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 29, 2026
Kcc Engineering Construction Co Ltd Wins 139 Billion Won Order
Latest news
Kcc Engineering Construction Co Ltd Wins 139 Billion Won Order
May 29, 2026
Closed ₩5,050.00 (-4.9%) on Jun 1, 2026
Kcc Engineering & Construction Wins 556.6 Billion Won Order
Apr 27, 2026
Closed ₩7,340.00 (+2.1%) on Apr 28, 2026
Kcc Engineering & Construction Wins 239 Billion Won Order
Apr 14, 2026
Closed ₩7,110.00 (+4.4%) on Apr 14, 2026
Kcc Engineering & Construction Wins 318 Billion Won Order
Apr 8, 2026
Closed ₩7,100.00 (+10.9%) on Apr 8, 2026
Kcc Engineering & Construction Wins 306 Billion Won Order
Apr 2, 2026
Closed ₩6,500.00 (+3.3%) on Apr 3, 2026
Kcc Engineering & Construction Wins 92.3 Billion Won Order
Mar 24, 2026
Closed ₩6,920.00 (+3.9%) on Mar 25, 2026
Kcc Engineering & Construction Wins 171.5 Billion Won Order
Jan 20, 2026
Closed ₩5,520.00 (-2.0%) on Jan 21, 2026
Kcc Engineering & Construction Wins 227 Billion Won Order
Oct 31, 2025
Closed ₩4,780.00 (-0.3%) on Oct 31, 2025
KCC Engineering & Construction Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 7 in the last 12 months · 9 in all · newest May 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about KCC Engineering & Construction Co., Ltd.