Stock listing
KRX:0210E0 Hanwha PLUS 200 Covered Call Active ETF 주가
Follow Hanwha PLUS 200 Covered Call Active ETF into a list and get an email when it puts out news.
Share price · KRX:0210E0
₩6,000.00 KRW +155.00 (+2.7%)
Close on Nov 2, 2026
- Day range
- ₩5,725.00 – ₩6,055.00 KRWNov 2, 2026
- Volume
- 325,789 sharesNov 2, 2026
- Traded on an average day
- ₩1.89B KRWMedian day 236,508 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0210E0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,000.00 | +155.00 | +2.7% | ₩5,760.00 | ₩6,055.00 | ₩5,725.00 | 325,789 | |
| ₩5,845.00 | -235.00 | -3.9% | ₩5,875.00 | ₩5,910.00 | ₩5,705.00 | 175,263 | |
| ₩6,080.00 | -180.00 | -2.9% | ₩6,105.00 | ₩6,240.00 | ₩5,975.00 | 317,438 | |
| ₩6,260.00 | +370.00 | +6.3% | ₩6,000.00 | ₩6,280.00 | ₩5,995.00 | 266,743 | |
| ₩5,890.00 | +170.00 | +3.0% | ₩5,875.00 | ₩5,995.00 | ₩5,865.00 | 158,347 | |
| ₩5,720.00 | -50.00 | -0.9% | ₩5,705.00 | ₩5,790.00 | ₩5,690.00 | 155,243 | |
| ₩5,770.00 | +30.00 | +0.5% | ₩5,615.00 | ₩5,770.00 | ₩5,495.00 | 226,101 | |
| ₩5,740.00 | -180.00 | -3.0% | ₩5,880.00 | ₩5,955.00 | ₩5,675.00 | 241,394 | |
| ₩5,920.00 | +190.00 | +3.3% | ₩5,860.00 | ₩6,025.00 | ₩5,830.00 | 333,728 | |
| ₩5,730.00 | -220.00 | -3.7% | ₩5,920.00 | ₩5,935.00 | ₩5,670.00 | 402,850 | |
| ₩5,950.00 | +55.00 | +0.9% | ₩5,715.00 | ₩5,950.00 | ₩5,700.00 | 396,917 | |
| ₩5,895.00 | +120.00 | +2.1% | ₩5,870.00 | ₩5,985.00 | ₩5,785.00 | 201,644 | |
| ₩5,775.00 | -505.00 | -8.0% | ₩5,920.00 | ₩5,980.00 | ₩5,645.00 | 684,341 | |
| ₩6,280.00 | -55.00 | -0.9% | ₩6,315.00 | ₩6,480.00 | ₩6,200.00 | 270,092 | |
| ₩6,335.00 | -405.00 | -6.0% | ₩6,525.00 | ₩6,530.00 | ₩6,190.00 | 883,645 | |
| ₩6,740.00 | -280.00 | -4.0% | ₩6,930.00 | ₩6,940.00 | ₩6,695.00 | 618,751 | |
| ₩7,020.00 | -165.00 | -2.3% | ₩7,165.00 | ₩7,185.00 | ₩6,990.00 | 370,306 | |
| ₩7,185.00 | -140.00 | -1.9% | ₩7,195.00 | ₩7,360.00 | ₩7,165.00 | 212,120 | |
| ₩7,325.00 | -50.00 | -0.7% | ₩7,425.00 | ₩7,425.00 | ₩7,265.00 | 702,546 | |
| ₩7,375.00 | +50.00 | +0.7% | ₩7,300.00 | ₩7,385.00 | ₩7,290.00 | 749,645 | |
| ₩7,325.00 | +125.00 | +1.7% | ₩7,160.00 | ₩7,330.00 | ₩7,100.00 | 281,899 | |
| ₩7,200.00 | -20.00 | -0.3% | ₩7,275.00 | ₩7,315.00 | ₩7,165.00 | 193,795 | |
| ₩7,220.00 | -195.00 | -2.6% | ₩7,210.00 | ₩7,240.00 | ₩7,100.00 | 501,945 | |
| ₩7,415.00 | -180.00 | -2.4% | ₩7,580.00 | ₩7,590.00 | ₩7,385.00 | 521,088 | |
| ₩7,595.00 | +85.00 | +1.1% | ₩7,650.00 | ₩7,650.00 | ₩7,515.00 | 251,166 | |
| ₩7,510.00 | +35.00 | +0.5% | ₩7,650.00 | ₩7,670.00 | ₩7,470.00 | 253,270 | |
| ₩7,475.00 | +95.00 | +1.3% | ₩7,425.00 | ₩7,510.00 | ₩7,405.00 | 166,179 | |
| ₩7,380.00 | +180.00 | +2.5% | ₩7,370.00 | ₩7,390.00 | ₩7,310.00 | 137,195 | |
| ₩7,200.00 | +20.00 | +0.3% | ₩7,250.00 | ₩7,265.00 | ₩7,180.00 | 126,344 | |
| ₩7,180.00 | +115.00 | +1.6% | ₩7,060.00 | ₩7,180.00 | ₩7,035.00 | 110,392 | |
| ₩7,065.00 | -75.00 | -1.1% | ₩7,100.00 | ₩7,160.00 | ₩7,025.00 | 162,712 | |
| ₩7,140.00 | -245.00 | -3.3% | ₩7,145.00 | ₩7,225.00 | ₩7,090.00 | 244,425 | |
| ₩7,385.00 | -160.00 | -2.1% | ₩7,290.00 | ₩7,410.00 | ₩7,265.00 | 155,411 | |
| ₩7,545.00 | -15.00 | -0.2% | ₩7,520.00 | ₩7,585.00 | ₩7,365.00 | 129,094 | |
| ₩7,560.00 | +135.00 | +1.8% | ₩7,435.00 | ₩7,605.00 | ₩7,435.00 | 124,500 | |
| ₩7,425.00 | -5.00 | -0.1% | ₩7,535.00 | ₩7,655.00 | ₩7,425.00 | 257,554 | |
| ₩7,430.00 | +275.00 | +3.8% | ₩7,330.00 | ₩7,450.00 | ₩7,330.00 | 236,508 | |
| ₩7,155.00 | +115.00 | +1.6% | ₩7,130.00 | ₩7,215.00 | ₩7,090.00 | 114,331 | |
| ₩7,040.00 | -5.00 | -0.1% | ₩7,150.00 | ₩7,150.00 | ₩6,870.00 | 347,795 | |
| ₩7,045.00 | -260.00 | -3.6% | ₩7,110.00 | ₩7,175.00 | ₩7,030.00 | 277,536 | |
| ₩7,305.00 | +45.00 | +0.6% | ₩7,225.00 | ₩7,335.00 | ₩7,190.00 | 165,000 | |
| ₩7,260.00 | -10.00 | -0.1% | ₩7,055.00 | ₩7,265.00 | ₩6,970.00 | 288,630 | |
| ₩7,270.00 | -295.00 | -3.9% | ₩7,335.00 | ₩7,405.00 | ₩7,250.00 | 159,819 | |
| ₩7,565.00 | +110.00 | +1.5% | ₩7,635.00 | ₩7,650.00 | ₩7,490.00 | 370,636 | |
| ₩7,455.00 | +65.00 | +0.9% | ₩7,385.00 | ₩7,535.00 | ₩7,345.00 | 193,845 | |
| ₩7,390.00 | +30.00 | +0.4% | ₩7,150.00 | ₩7,390.00 | ₩7,005.00 | 165,132 | |
| ₩7,360.00 | -260.00 | -3.4% | ₩7,600.00 | ₩7,600.00 | ₩7,300.00 | 340,002 | |
| ₩7,620.00 | +100.00 | +1.3% | ₩7,420.00 | ₩7,640.00 | ₩7,395.00 | 237,296 | |
| ₩7,520.00 | +485.00 | +6.9% | ₩7,295.00 | ₩7,550.00 | ₩7,170.00 | 196,656 | |
| ₩7,035.00 | -455.00 | -6.1% | ₩7,105.00 | ₩7,180.00 | ₩6,955.00 | 343,052 | |
| ₩7,490.00 | -125.00 | -1.6% | ₩7,785.00 | ₩7,895.00 | ₩7,410.00 | 247,735 | |
| ₩7,615.00 | +235.00 | +3.2% | ₩7,615.00 | ₩7,640.00 | ₩7,475.00 | 140,018 | |
| ₩7,380.00 | +205.00 | +2.9% | ₩7,390.00 | ₩7,490.00 | ₩7,355.00 | 126,052 | |
| ₩7,175.00 | +275.00 | +4.0% | ₩7,000.00 | ₩7,250.00 | ₩6,960.00 | 235,327 | |
| ₩6,900.00 | +75.00 | +1.1% | ₩6,800.00 | ₩6,940.00 | ₩6,715.00 | 129,750 | |
| ₩6,825.00 | +25.00 | +0.4% | ₩6,865.00 | ₩6,935.00 | ₩6,745.00 | 212,535 | |
| ₩6,800.00 | -65.00 | -0.9% | ₩6,935.00 | ₩6,985.00 | ₩6,705.00 | 184,431 | |
| ₩6,865.00 | -365.00 | -5.0% | ₩7,090.00 | ₩7,142.00 | ₩6,795.00 | 267,221 | |
| ₩7,230.00 | +295.00 | +4.3% | ₩7,280.00 | ₩7,290.00 | ₩7,130.00 | 173,476 | |
| ₩6,935.00 | +95.00 | +1.4% | ₩6,955.00 | ₩6,990.00 | ₩6,640.00 | 169,383 | |
| ₩6,840.00 | -510.00 | -6.9% | ₩7,000.00 | ₩7,060.00 | ₩6,810.00 | 166,988 |
- Ticker
- KRX:0210E0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS 200 Covered Call Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS 200 Covered Call Active ETF.