Stock listing
KRX:0210A0 KIM ACE Korea Semiconductor TOP2 Plus ETF 주가
Follow KIM ACE Korea Semiconductor TOP2 Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0210A0
₩6,305.00 KRW +115.00 (+1.9%)
Close on Nov 2, 2026
- Day range
- ₩6,015.00 – ₩6,430.00 KRWNov 2, 2026
- Volume
- 3.01M sharesNov 2, 2026
- Traded on an average day
- ₩19.90B KRWMedian day 2.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0210A0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,305.00 | +115.00 | +1.9% | ₩6,060.00 | ₩6,430.00 | ₩6,015.00 | 3,010,116 | |
| ₩6,190.00 | -400.00 | -6.1% | ₩6,265.00 | ₩6,355.00 | ₩6,010.00 | 3,691,781 | |
| ₩6,590.00 | -40.00 | -0.6% | ₩6,660.00 | ₩6,805.00 | ₩6,360.00 | 4,266,515 | |
| ₩6,630.00 | +590.00 | +9.8% | ₩6,240.00 | ₩6,655.00 | ₩6,150.00 | 3,382,745 | |
| ₩6,040.00 | +355.00 | +6.2% | ₩5,980.00 | ₩6,225.00 | ₩5,980.00 | 2,906,352 | |
| ₩5,685.00 | -75.00 | -1.3% | ₩5,660.00 | ₩5,790.00 | ₩5,650.00 | 2,006,681 | |
| ₩5,760.00 | +60.00 | +1.1% | ₩5,520.00 | ₩5,760.00 | ₩5,375.00 | 3,686,179 | |
| ₩5,700.00 | -210.00 | -3.6% | ₩5,875.00 | ₩6,070.00 | ₩5,640.00 | 3,176,925 | |
| ₩5,910.00 | +225.00 | +4.0% | ₩5,850.00 | ₩6,070.00 | ₩5,810.00 | 2,391,937 | |
| ₩5,685.00 | -230.00 | -3.9% | ₩5,900.00 | ₩5,900.00 | ₩5,590.00 | 3,261,023 | |
| ₩5,915.00 | -10.00 | -0.2% | ₩5,615.00 | ₩5,915.00 | ₩5,615.00 | 3,815,867 | |
| ₩5,925.00 | +155.00 | +2.7% | ₩5,965.00 | ₩6,055.00 | ₩5,775.00 | 3,531,262 | |
| ₩5,770.00 | -770.00 | -11.8% | ₩6,000.00 | ₩6,140.00 | ₩5,645.00 | 6,527,432 | |
| ₩6,540.00 | -110.00 | -1.7% | ₩6,660.00 | ₩6,810.00 | ₩6,450.00 | 2,999,549 | |
| ₩6,650.00 | -560.00 | -7.8% | ₩6,900.00 | ₩6,965.00 | ₩6,505.00 | 4,066,573 | |
| ₩7,210.00 | -390.00 | -5.1% | ₩7,480.00 | ₩7,535.00 | ₩7,190.00 | 1,978,468 | |
| ₩7,600.00 | -230.00 | -2.9% | ₩7,830.00 | ₩7,865.00 | ₩7,590.00 | 2,029,830 | |
| ₩7,830.00 | -170.00 | -2.1% | ₩7,940.00 | ₩8,045.00 | ₩7,815.00 | 1,668,927 | |
| ₩8,000.00 | +65.00 | +0.8% | ₩8,030.00 | ₩8,165.00 | ₩7,950.00 | 1,233,949 | |
| ₩7,935.00 | +50.00 | +0.6% | ₩7,865.00 | ₩7,970.00 | ₩7,830.00 | 3,505,519 | |
| ₩7,885.00 | +200.00 | +2.6% | ₩7,585.00 | ₩7,890.00 | ₩7,505.00 | 2,396,753 | |
| ₩7,685.00 | +5.00 | +0.1% | ₩7,760.00 | ₩7,820.00 | ₩7,610.00 | 2,231,468 | |
| ₩7,680.00 | +175.00 | +2.3% | ₩7,520.00 | ₩7,680.00 | ₩7,520.00 | 1,701,354 | |
| ₩7,505.00 | -330.00 | -4.2% | ₩7,825.00 | ₩7,885.00 | ₩7,505.00 | 3,353,707 | |
| ₩7,835.00 | +195.00 | +2.6% | ₩7,850.00 | ₩7,880.00 | ₩7,705.00 | 3,030,935 | |
| ₩7,640.00 | +165.00 | +2.2% | ₩7,780.00 | ₩7,925.00 | ₩7,600.00 | 3,445,999 | |
| ₩7,475.00 | +220.00 | +3.0% | ₩7,330.00 | ₩7,510.00 | ₩7,320.00 | 2,216,975 | |
| ₩7,255.00 | +315.00 | +4.5% | ₩7,170.00 | ₩7,295.00 | ₩7,145.00 | 1,752,125 | |
| ₩6,940.00 | -95.00 | -1.4% | ₩7,075.00 | ₩7,165.00 | ₩6,915.00 | 1,615,893 | |
| ₩7,035.00 | +245.00 | +3.6% | ₩6,790.00 | ₩7,040.00 | ₩6,770.00 | 1,036,816 | |
| ₩6,790.00 | -30.00 | -0.4% | ₩6,775.00 | ₩6,945.00 | ₩6,760.00 | 1,246,428 | |
| ₩6,820.00 | -370.00 | -5.1% | ₩6,900.00 | ₩6,970.00 | ₩6,800.00 | 1,498,932 | |
| ₩7,190.00 | -220.00 | -3.0% | ₩7,120.00 | ₩7,240.00 | ₩7,085.00 | 1,276,268 | |
| ₩7,410.00 | +5.00 | +0.1% | ₩7,415.00 | ₩7,445.00 | ₩7,195.00 | 1,397,842 | |
| ₩7,405.00 | +165.00 | +2.3% | ₩7,265.00 | ₩7,505.00 | ₩7,265.00 | 2,056,577 | |
| ₩7,240.00 | -55.00 | -0.8% | ₩7,345.00 | ₩7,580.00 | ₩7,240.00 | 2,882,725 | |
| ₩7,295.00 | +335.00 | +4.8% | ₩7,265.00 | ₩7,310.00 | ₩7,150.00 | 1,810,600 | |
| ₩6,960.00 | +245.00 | +3.6% | ₩6,770.00 | ₩7,010.00 | ₩6,760.00 | 1,896,075 | |
| ₩6,715.00 | -95.00 | -1.4% | ₩6,945.00 | ₩6,950.00 | ₩6,530.00 | 2,317,343 | |
| ₩6,810.00 | -315.00 | -4.4% | ₩6,860.00 | ₩7,005.00 | ₩6,810.00 | 2,471,698 | |
| ₩7,125.00 | +10.00 | +0.1% | ₩7,065.00 | ₩7,185.00 | ₩6,950.00 | 2,439,264 | |
| ₩7,115.00 | +85.00 | +1.2% | ₩6,750.00 | ₩7,135.00 | ₩6,670.00 | 3,273,866 | |
| ₩7,030.00 | -150.00 | -2.1% | ₩7,120.00 | ₩7,255.00 | ₩7,010.00 | 1,780,512 | |
| ₩7,180.00 | +195.00 | +2.8% | ₩7,260.00 | ₩7,305.00 | ₩7,045.00 | 2,333,983 | |
| ₩6,985.00 | -20.00 | -0.3% | ₩6,930.00 | ₩7,102.00 | ₩6,870.00 | 2,868,224 | |
| ₩7,005.00 | +90.00 | +1.3% | ₩6,665.00 | ₩7,005.00 | ₩6,482.00 | 2,257,218 | |
| ₩6,915.00 | -230.00 | -3.2% | ₩7,130.00 | ₩7,200.00 | ₩6,865.00 | 2,266,590 | |
| ₩7,145.00 | -125.00 | -1.7% | ₩7,080.00 | ₩7,255.00 | ₩7,037.00 | 2,416,197 | |
| ₩7,270.00 | +495.00 | +7.3% | ₩7,040.00 | ₩7,285.00 | ₩6,845.00 | 3,764,401 | |
| ₩6,775.00 | -500.00 | -6.9% | ₩6,790.00 | ₩7,000.00 | ₩6,690.00 | 4,074,925 | |
| ₩7,275.00 | -115.00 | -1.6% | ₩7,620.00 | ₩7,850.00 | ₩7,190.00 | 6,391,330 | |
| ₩7,390.00 | +225.00 | +3.1% | ₩7,530.00 | ₩7,530.00 | ₩7,220.00 | 3,912,105 | |
| ₩7,165.00 | +425.00 | +6.3% | ₩7,045.00 | ₩7,340.00 | ₩7,030.00 | 3,650,740 | |
| ₩6,740.00 | +320.00 | +5.0% | ₩6,535.00 | ₩6,840.00 | ₩6,450.00 | 3,681,208 | |
| ₩6,420.00 | +55.00 | +0.9% | ₩6,200.00 | ₩6,490.00 | ₩6,150.00 | 4,153,380 | |
| ₩6,365.00 | +60.00 | +1.0% | ₩6,385.00 | ₩6,570.00 | ₩6,270.00 | 3,591,991 | |
| ₩6,305.00 | -55.00 | -0.9% | ₩6,445.00 | ₩6,575.00 | ₩6,170.00 | 4,136,246 | |
| ₩6,360.00 | -595.00 | -8.6% | ₩6,760.00 | ₩6,785.00 | ₩6,345.00 | 3,806,426 | |
| ₩6,955.00 | +405.00 | +6.2% | ₩7,030.00 | ₩7,060.00 | ₩6,800.00 | 3,708,175 | |
| ₩6,550.00 | +125.00 | +1.9% | ₩6,720.00 | ₩6,720.00 | ₩6,170.00 | 5,017,611 | |
| ₩6,425.00 | -275.00 | -4.1% | ₩6,650.00 | ₩6,675.00 | ₩6,355.00 | 4,436,854 |
- Ticker
- KRX:0210A0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE Korea Semiconductor TOP2 Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE Korea Semiconductor TOP2 Plus ETF.