Stock listing
KRX:021080 Atinum Investment Co., Ltd (에이티넘인베스트) 주가
Follow Atinum Investment Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:021080
₩1,718.00 KRW -50.00 (-2.8%)
Close on Nov 3, 2026
- Day range
- ₩1,700.00 – ₩1,766.00 KRWNov 3, 2026
- Volume
- 120,982 sharesNov 3, 2026
- Market cap
- ₩79.02B KRWAt the close on Nov 3, 2026 · price × 45.99M shares outstanding
- 52-week range
- ₩1,700.00 – ₩4,000.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩350.1M KRWMedian day 137,451 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:021080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,718.00 | -50.00 | -2.8% | ₩1,740.00 | ₩1,766.00 | ₩1,700.00 | 120,982 | |
| ₩1,768.00 | +49.00 | +2.9% | ₩1,719.00 | ₩1,775.00 | ₩1,705.00 | 137,031 | |
| ₩1,719.00 | -70.00 | -3.9% | ₩1,750.00 | ₩1,770.00 | ₩1,700.00 | 249,777 | |
| ₩1,789.00 | -32.00 | -1.8% | ₩1,835.00 | ₩1,835.00 | ₩1,751.00 | 182,136 | |
| ₩1,821.00 | +23.00 | +1.3% | ₩1,796.00 | ₩1,840.00 | ₩1,796.00 | 134,617 | |
| ₩1,798.00 | +35.00 | +2.0% | ₩1,775.00 | ₩1,805.00 | ₩1,775.00 | 109,219 | |
| ₩1,763.00 | -46.00 | -2.5% | ₩1,780.00 | ₩1,814.00 | ₩1,750.00 | 236,216 | |
| ₩1,809.00 | -23.00 | -1.3% | ₩1,849.00 | ₩1,849.00 | ₩1,769.00 | 206,387 | |
| ₩1,832.00 | -44.00 | -2.3% | ₩1,895.00 | ₩1,895.00 | ₩1,830.00 | 107,486 | |
| ₩1,876.00 | +12.00 | +0.6% | ₩1,885.00 | ₩1,905.00 | ₩1,845.00 | 60,457 | |
| ₩1,864.00 | -58.00 | -3.0% | ₩1,901.00 | ₩1,923.00 | ₩1,845.00 | 123,481 | |
| ₩1,922.00 | +36.00 | +1.9% | ₩1,851.00 | ₩1,925.00 | ₩1,841.00 | 61,421 | |
| ₩1,886.00 | +44.00 | +2.4% | ₩1,850.00 | ₩1,904.00 | ₩1,843.00 | 154,429 | |
| ₩1,842.00 | -107.00 | -5.5% | ₩1,900.00 | ₩1,900.00 | ₩1,809.00 | 375,360 | |
| ₩1,949.00 | +2.00 | +0.1% | ₩1,919.00 | ₩1,979.00 | ₩1,919.00 | 144,435 | |
| ₩1,947.00 | -27.00 | -1.4% | ₩1,974.00 | ₩1,980.00 | ₩1,859.00 | 387,052 | |
| ₩1,974.00 | -56.00 | -2.8% | ₩2,030.00 | ₩2,035.00 | ₩1,967.00 | 153,237 | |
| ₩2,030.00 | -15.00 | -0.7% | ₩2,040.00 | ₩2,040.00 | ₩2,005.00 | 95,582 | |
| ₩2,045.00 | +15.00 | +0.7% | ₩2,050.00 | ₩2,050.00 | ₩2,015.00 | 77,746 | |
| ₩2,030.00 | -60.00 | -2.9% | ₩2,115.00 | ₩2,140.00 | ₩2,015.00 | 469,376 | |
| ₩2,090.00 | +15.00 | +0.7% | ₩2,075.00 | ₩2,125.00 | ₩2,070.00 | 101,521 | |
| ₩2,075.00 | +35.00 | +1.7% | ₩2,065.00 | ₩2,090.00 | ₩2,030.00 | 95,835 | |
| ₩2,040.00 | -20.00 | -1.0% | ₩2,065.00 | ₩2,080.00 | ₩2,030.00 | 67,431 | |
| ₩2,060.00 | -40.00 | -1.9% | ₩2,080.00 | ₩2,090.00 | ₩2,045.00 | 134,250 | |
| ₩2,100.00 | +15.00 | +0.7% | ₩2,080.00 | ₩2,110.00 | ₩2,080.00 | 66,537 | |
| ₩2,085.00 | +10.00 | +0.5% | ₩2,105.00 | ₩2,105.00 | ₩2,065.00 | 129,738 | |
| ₩2,075.00 | -25.00 | -1.2% | ₩2,110.00 | ₩2,135.00 | ₩2,050.00 | 228,877 | |
| ₩2,100.00 | -20.00 | -0.9% | ₩2,125.00 | ₩2,135.00 | ₩2,085.00 | 160,906 | |
| ₩2,120.00 | +20.00 | +1.0% | ₩2,140.00 | ₩2,145.00 | ₩2,105.00 | 44,060 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,145.00 | ₩2,145.00 | ₩2,095.00 | 82,970 | |
| ₩2,105.00 | -15.00 | -0.7% | ₩2,120.00 | ₩2,125.00 | ₩2,100.00 | 77,160 | |
| ₩2,120.00 | -5.00 | -0.2% | ₩2,115.00 | ₩2,150.00 | ₩2,105.00 | 248,622 | |
| ₩2,125.00 | -35.00 | -1.6% | ₩2,160.00 | ₩2,170.00 | ₩2,120.00 | 107,073 | |
| ₩2,160.00 | 0.00 | 0.0% | ₩2,145.00 | ₩2,175.00 | ₩2,130.00 | 82,120 | |
| ₩2,160.00 | -30.00 | -1.4% | ₩2,195.00 | ₩2,195.00 | ₩2,135.00 | 91,706 | |
| ₩2,190.00 | +35.00 | +1.6% | ₩2,160.00 | ₩2,225.00 | ₩2,150.00 | 165,601 | |
| ₩2,155.00 | -30.00 | -1.4% | ₩2,195.00 | ₩2,200.00 | ₩2,150.00 | 110,724 | |
| ₩2,185.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,215.00 | ₩2,160.00 | 125,843 | |
| ₩2,185.00 | +45.00 | +2.1% | ₩2,160.00 | ₩2,255.00 | ₩2,155.00 | 149,283 | |
| ₩2,140.00 | -40.00 | -1.8% | ₩2,190.00 | ₩2,230.00 | ₩2,120.00 | 206,455 | |
| ₩2,180.00 | -105.00 | -4.6% | ₩2,285.00 | ₩2,285.00 | ₩2,170.00 | 187,266 | |
| ₩2,285.00 | +15.00 | +0.7% | ₩2,275.00 | ₩2,295.00 | ₩2,225.00 | 137,870 | |
| ₩2,270.00 | -15.00 | -0.7% | ₩2,230.00 | ₩2,270.00 | ₩2,180.00 | 198,000 | |
| ₩2,285.00 | +45.00 | +2.0% | ₩2,280.00 | ₩2,290.00 | ₩2,220.00 | 85,087 | |
| ₩2,240.00 | -20.00 | -0.9% | ₩2,275.00 | ₩2,285.00 | ₩2,230.00 | 112,326 | |
| ₩2,260.00 | -10.00 | -0.4% | ₩2,270.00 | ₩2,295.00 | ₩2,220.00 | 99,305 | |
| ₩2,270.00 | +85.00 | +3.9% | ₩2,175.00 | ₩2,290.00 | ₩2,125.00 | 179,290 | |
| ₩2,185.00 | -55.00 | -2.5% | ₩2,320.00 | ₩2,365.00 | ₩2,185.00 | 262,085 | |
| ₩2,240.00 | +55.00 | +2.5% | ₩2,185.00 | ₩2,320.00 | ₩2,110.00 | 314,655 | |
| ₩2,185.00 | +40.00 | +1.9% | ₩2,160.00 | ₩2,250.00 | ₩2,160.00 | 128,910 | |
| ₩2,145.00 | -80.00 | -3.6% | ₩2,195.00 | ₩2,195.00 | ₩2,130.00 | 164,255 | |
| ₩2,225.00 | -160.00 | -6.7% | ₩2,350.00 | ₩2,365.00 | ₩2,220.00 | 396,933 | |
| ₩2,385.00 | +25.00 | +1.1% | ₩2,370.00 | ₩2,415.00 | ₩2,340.00 | 113,605 | |
| ₩2,360.00 | -35.00 | -1.5% | ₩2,425.00 | ₩2,450.00 | ₩2,360.00 | 142,377 | |
| ₩2,395.00 | -40.00 | -1.6% | ₩2,435.00 | ₩2,440.00 | ₩2,360.00 | 144,557 | |
| ₩2,435.00 | +60.00 | +2.5% | ₩2,375.00 | ₩2,450.00 | ₩2,355.00 | 169,225 | |
| ₩2,375.00 | +70.00 | +3.0% | ₩2,320.00 | ₩2,395.00 | ₩2,315.00 | 129,751 | |
| ₩2,305.00 | 0.00 | 0.0% | ₩2,305.00 | ₩2,355.00 | ₩2,275.00 | 93,235 | |
| ₩2,305.00 | -35.00 | -1.5% | ₩2,335.00 | ₩2,340.00 | ₩2,275.00 | 153,638 | |
| ₩2,340.00 | +60.00 | +2.6% | ₩2,300.00 | ₩2,370.00 | ₩2,300.00 | 395,058 | |
| ₩2,280.00 | +155.00 | +7.3% | ₩2,140.00 | ₩2,280.00 | ₩2,140.00 | 374,715 | |
| ₩2,125.00 | +5.00 | +0.2% | ₩2,095.00 | ₩2,210.00 | ₩2,080.00 | 312,555 |
- Ticker
- KRX:021080
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- KRX
- Currency
- KRW
Latest news
Atinum Investment Co., Ltd on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in all · newest Oct 28, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Atinum Investment Co., Ltd.