Stock listing
KRX:0209J0 KB No.34 Special Purpose Acquisition Company (KB제34호스팩) 주가
Follow KB No.34 Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:0209J0
₩1,896.00 KRW +2.00 (+0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩1,888.00 – ₩1,900.00 KRWNov 3, 2026
- Volume
- 15,899 sharesNov 3, 2026
- Market cap
- ₩13.67B KRWAt the close on Nov 3, 2026 · price × 7.21M shares outstanding
- Traded on an average day
- ₩8.94B KRWMedian day 104,178 shares · last 3 months, Sep 22, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Nov 3, 2026 · KRX:0209J0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,896.00 | +2.00 | +0.1% | ₩1,899.00 | ₩1,900.00 | ₩1,888.00 | 15,899 | |
| ₩1,894.00 | 0.00 | 0.0% | ₩1,888.00 | ₩1,898.00 | ₩1,888.00 | 29,196 | |
| ₩1,894.00 | -1.00 | -0.1% | ₩1,900.00 | ₩1,900.00 | ₩1,890.00 | 33,773 | |
| ₩1,895.00 | -4.00 | -0.2% | ₩1,896.00 | ₩1,899.00 | ₩1,894.00 | 17,904 | |
| ₩1,899.00 | -1.00 | -0.1% | ₩1,900.00 | ₩1,900.00 | ₩1,892.00 | 53,871 | |
| ₩1,900.00 | +1.00 | +0.1% | ₩1,896.00 | ₩1,903.00 | ₩1,896.00 | 82,928 | |
| ₩1,899.00 | -1.00 | -0.1% | ₩1,900.00 | ₩1,902.00 | ₩1,898.00 | 46,904 | |
| ₩1,900.00 | -2.00 | -0.1% | ₩1,892.00 | ₩1,901.00 | ₩1,892.00 | 46,980 | |
| ₩1,902.00 | +1.00 | +0.1% | ₩1,895.00 | ₩1,902.00 | ₩1,895.00 | 36,090 | |
| ₩1,901.00 | +4.00 | +0.2% | ₩1,903.00 | ₩1,903.00 | ₩1,894.00 | 86,990 | |
| ₩1,897.00 | +2.00 | +0.1% | ₩1,895.00 | ₩1,904.00 | ₩1,895.00 | 108,186 | |
| ₩1,895.00 | +6.00 | +0.3% | ₩1,885.00 | ₩1,899.00 | ₩1,885.00 | 96,052 | |
| ₩1,889.00 | +1.00 | +0.1% | ₩1,888.00 | ₩1,898.00 | ₩1,885.00 | 28,298 | |
| ₩1,888.00 | -5.00 | -0.3% | ₩1,884.00 | ₩1,900.00 | ₩1,882.00 | 215,579 | |
| ₩1,893.00 | -2.00 | -0.1% | ₩1,900.00 | ₩1,900.00 | ₩1,890.00 | 42,783 | |
| ₩1,895.00 | -1.00 | -0.1% | ₩1,895.00 | ₩1,902.00 | ₩1,888.00 | 171,231 | |
| ₩1,896.00 | -9.00 | -0.5% | ₩1,904.00 | ₩1,904.00 | ₩1,885.00 | 104,178 | |
| ₩1,905.00 | 0.00 | 0.0% | ₩1,905.00 | ₩1,907.00 | ₩1,900.00 | 178,739 | |
| ₩1,905.00 | 0.00 | 0.0% | ₩1,905.00 | ₩1,908.00 | ₩1,901.00 | 112,513 | |
| ₩1,905.00 | +2.00 | +0.1% | ₩1,901.00 | ₩1,910.00 | ₩1,900.00 | 172,766 | |
| ₩1,903.00 | +6.00 | +0.3% | ₩1,897.00 | ₩1,904.00 | ₩1,896.00 | 277,883 | |
| ₩1,897.00 | +10.00 | +0.5% | ₩1,885.00 | ₩1,901.00 | ₩1,884.00 | 410,509 | |
| ₩1,887.00 | +1.00 | +0.1% | ₩1,886.00 | ₩1,893.00 | ₩1,880.00 | 436,809 | |
| ₩1,886.00 | -7.00 | -0.4% | ₩1,889.00 | ₩1,890.00 | ₩1,882.00 | 524,754 | |
| ₩1,893.00 | -9.00 | -0.5% | ₩1,902.00 | ₩1,902.00 | ₩1,888.00 | 782,904 | |
| ₩1,902.00 | -12.00 | -0.6% | ₩1,915.00 | ₩1,916.00 | ₩1,895.00 | 3,330,444 | |
| ₩1,914.00 | — | — | ₩4,000.00 | ₩4,580.00 | ₩1,912.00 | 118,773,329 |
- Ticker
- KRX:0209J0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about KB No.34 Special Purpose Acquisition Company.