Stock listing
KRX:0209D0 Samsung KODEX SSB & ESS Battery TOP2 Plus ETF 주가
Follow Samsung KODEX SSB & ESS Battery TOP2 Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0209D0
₩8,330.00 KRW +825.00 (+11.0%)
Close on Nov 4, 2026
- Day range
- ₩7,160.00 – ₩8,330.00 KRWNov 4, 2026
- Volume
- 10.32M sharesNov 4, 2026
- Traded on an average day
- ₩25.08B KRWMedian day 957,975 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0209D0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,330.00 | +825.00 | +11.0% | ₩7,665.00 | ₩8,330.00 | ₩7,160.00 | 10,319,205 | |
| ₩7,505.00 | -675.00 | -8.3% | ₩8,185.00 | ₩8,255.00 | ₩7,490.00 | 4,979,871 | |
| ₩8,180.00 | +60.00 | +0.7% | ₩8,030.00 | ₩8,245.00 | ₩7,965.00 | 5,017,446 | |
| ₩8,120.00 | -35.00 | -0.4% | ₩7,995.00 | ₩8,380.00 | ₩7,970.00 | 6,498,345 | |
| ₩8,155.00 | -360.00 | -4.2% | ₩8,435.00 | ₩8,565.00 | ₩7,960.00 | 8,379,032 | |
| ₩8,515.00 | +325.00 | +4.0% | ₩8,250.00 | ₩8,545.00 | ₩8,210.00 | 3,692,697 | |
| ₩8,190.00 | +255.00 | +3.2% | ₩8,165.00 | ₩8,385.00 | ₩8,060.00 | 5,202,736 | |
| ₩7,935.00 | -245.00 | -3.0% | ₩8,035.00 | ₩8,295.00 | ₩7,830.00 | 5,188,303 | |
| ₩8,180.00 | -410.00 | -4.8% | ₩8,420.00 | ₩8,440.00 | ₩8,020.00 | 7,703,743 | |
| ₩8,590.00 | -525.00 | -5.8% | ₩9,050.00 | ₩9,050.00 | ₩8,560.00 | 7,430,135 | |
| ₩9,115.00 | -55.00 | -0.6% | ₩9,330.00 | ₩9,440.00 | ₩9,050.00 | 6,882,115 | |
| ₩9,170.00 | -460.00 | -4.8% | ₩9,545.00 | ₩9,645.00 | ₩9,115.00 | 9,232,010 | |
| ₩9,630.00 | +825.00 | +9.4% | ₩8,480.00 | ₩9,655.00 | ₩8,460.00 | 12,213,610 | |
| ₩8,805.00 | -170.00 | -1.9% | ₩9,085.00 | ₩9,085.00 | ₩8,615.00 | 10,359,292 | |
| ₩8,975.00 | -645.00 | -6.7% | ₩9,105.00 | ₩9,270.00 | ₩8,750.00 | 8,655,738 | |
| ₩9,620.00 | +485.00 | +5.3% | ₩9,185.00 | ₩9,755.00 | ₩9,135.00 | 10,646,378 | |
| ₩9,135.00 | +55.00 | +0.6% | ₩8,770.00 | ₩9,140.00 | ₩8,360.00 | 8,283,549 | |
| ₩9,080.00 | -245.00 | -2.6% | ₩9,490.00 | ₩9,630.00 | ₩9,035.00 | 8,559,246 | |
| ₩9,325.00 | +220.00 | +2.4% | ₩9,295.00 | ₩9,480.00 | ₩9,170.00 | 3,125,168 | |
| ₩9,105.00 | -155.00 | -1.7% | ₩9,125.00 | ₩9,260.00 | ₩9,010.00 | 1,941,598 | |
| ₩9,260.00 | +595.00 | +6.9% | ₩8,820.00 | ₩9,260.00 | ₩8,765.00 | 2,537,727 | |
| ₩8,665.00 | +325.00 | +3.9% | ₩8,320.00 | ₩8,695.00 | ₩8,290.00 | 1,032,694 | |
| ₩8,340.00 | +120.00 | +1.5% | ₩8,140.00 | ₩8,340.00 | ₩8,060.00 | 520,892 | |
| ₩8,220.00 | +255.00 | +3.2% | ₩8,120.00 | ₩8,245.00 | ₩8,070.00 | 814,909 | |
| ₩7,965.00 | -210.00 | -2.6% | ₩8,045.00 | ₩8,085.00 | ₩7,840.00 | 667,871 | |
| ₩8,175.00 | +290.00 | +3.7% | ₩7,890.00 | ₩8,265.00 | ₩7,890.00 | 1,187,263 | |
| ₩7,885.00 | +5.00 | +0.1% | ₩7,940.00 | ₩7,995.00 | ₩7,805.00 | 498,623 | |
| ₩7,880.00 | -95.00 | -1.2% | ₩8,050.00 | ₩8,080.00 | ₩7,875.00 | 802,180 | |
| ₩7,975.00 | -215.00 | -2.6% | ₩8,190.00 | ₩8,230.00 | ₩7,940.00 | 741,632 | |
| ₩8,190.00 | +130.00 | +1.6% | ₩8,240.00 | ₩8,260.00 | ₩8,115.00 | 513,077 | |
| ₩8,060.00 | -95.00 | -1.2% | ₩8,155.00 | ₩8,200.00 | ₩8,045.00 | 600,839 | |
| ₩8,155.00 | -50.00 | -0.6% | ₩8,150.00 | ₩8,320.00 | ₩8,110.00 | 487,766 | |
| ₩8,205.00 | +225.00 | +2.8% | ₩7,985.00 | ₩8,270.00 | ₩7,935.00 | 951,541 | |
| ₩7,980.00 | -255.00 | -3.1% | ₩8,150.00 | ₩8,160.00 | ₩7,980.00 | 514,098 | |
| ₩8,235.00 | -205.00 | -2.4% | ₩8,130.00 | ₩8,350.00 | ₩8,130.00 | 576,166 | |
| ₩8,440.00 | -115.00 | -1.3% | ₩8,345.00 | ₩8,515.00 | ₩8,240.00 | 906,123 | |
| ₩8,555.00 | +580.00 | +7.3% | ₩8,000.00 | ₩8,555.00 | ₩8,000.00 | 1,308,385 | |
| ₩7,975.00 | -250.00 | -3.0% | ₩8,305.00 | ₩8,350.00 | ₩7,975.00 | 1,056,274 | |
| ₩8,225.00 | +95.00 | +1.2% | ₩8,230.00 | ₩8,285.00 | ₩8,110.00 | 841,196 | |
| ₩8,130.00 | +75.00 | +0.9% | ₩8,185.00 | ₩8,260.00 | ₩8,055.00 | 958,792 | |
| ₩8,055.00 | +45.00 | +0.6% | ₩8,205.00 | ₩8,310.00 | ₩7,875.00 | 1,069,783 | |
| ₩8,010.00 | -515.00 | -6.0% | ₩8,290.00 | ₩8,410.00 | ₩8,005.00 | 908,617 | |
| ₩8,525.00 | -175.00 | -2.0% | ₩8,700.00 | ₩8,930.00 | ₩8,500.00 | 1,278,345 | |
| ₩8,700.00 | +150.00 | +1.8% | ₩8,515.00 | ₩8,740.00 | ₩8,360.00 | 1,040,001 | |
| ₩8,550.00 | 0.00 | 0.0% | ₩8,480.00 | ₩8,645.00 | ₩8,415.00 | 1,006,970 | |
| ₩8,550.00 | +610.00 | +7.7% | ₩8,040.00 | ₩8,560.00 | ₩8,035.00 | 1,506,389 | |
| ₩7,940.00 | -5.00 | -0.1% | ₩7,900.00 | ₩7,960.00 | ₩7,755.00 | 565,173 | |
| ₩7,945.00 | -55.00 | -0.7% | ₩7,890.00 | ₩7,945.00 | ₩7,580.00 | 635,726 | |
| ₩8,000.00 | +480.00 | +6.4% | ₩7,650.00 | ₩8,000.00 | ₩7,625.00 | 862,266 | |
| ₩7,520.00 | -345.00 | -4.4% | ₩7,775.00 | ₩7,775.00 | ₩7,490.00 | 564,011 | |
| ₩7,865.00 | +20.00 | +0.3% | ₩7,915.00 | ₩8,040.00 | ₩7,860.00 | 609,815 | |
| ₩7,845.00 | -25.00 | -0.3% | ₩7,550.00 | ₩7,975.00 | ₩7,520.00 | 818,055 | |
| ₩7,870.00 | -320.00 | -3.9% | ₩8,130.00 | ₩8,225.00 | ₩7,780.00 | 957,158 | |
| ₩8,190.00 | +175.00 | +2.2% | ₩8,055.00 | ₩8,195.00 | ₩7,880.00 | 620,417 | |
| ₩8,015.00 | +85.00 | +1.1% | ₩8,040.00 | ₩8,120.00 | ₩7,950.00 | 669,160 | |
| ₩7,930.00 | +190.00 | +2.5% | ₩7,795.00 | ₩8,065.00 | ₩7,710.00 | 861,557 | |
| ₩7,740.00 | -255.00 | -3.2% | ₩7,875.00 | ₩7,980.00 | ₩7,720.00 | 624,552 | |
| ₩7,995.00 | +375.00 | +4.9% | ₩7,605.00 | ₩8,000.00 | ₩7,515.00 | 705,772 | |
| ₩7,620.00 | +270.00 | +3.7% | ₩7,520.00 | ₩7,755.00 | ₩7,280.00 | 779,641 | |
| ₩7,350.00 | -10.00 | -0.1% | ₩7,290.00 | ₩7,580.00 | ₩7,170.00 | 589,047 | |
| ₩7,360.00 | +280.00 | +4.0% | ₩7,305.00 | ₩7,400.00 | ₩7,250.00 | 515,646 | |
| ₩7,080.00 | +420.00 | +6.3% | ₩6,820.00 | ₩7,110.00 | ₩6,735.00 | 834,379 |
- Ticker
- KRX:0209D0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX SSB & ESS Battery TOP2 Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung KODEX SSB & ESS Battery TOP2 Plus ETF.