Stock listing
KRX:0208N0 IBK IBK KOSPI Active ETF 주가
Follow IBK IBK KOSPI Active ETF into a list and get an email when it puts out news.
Share price · KRX:0208N0
₩6,405.00 KRW +225.00 (+3.6%)
Close on Nov 2, 2026
- Day range
- ₩6,220.00 – ₩6,425.00 KRWNov 2, 2026
- Volume
- 5,007 sharesNov 2, 2026
- Traded on an average day
- ₩73.32M KRWMedian day 4,774 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0208N0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,405.00 | +225.00 | +3.6% | ₩6,245.00 | ₩6,425.00 | ₩6,220.00 | 5,007 | |
| ₩6,180.00 | -295.00 | -4.6% | ₩6,300.00 | ₩6,300.00 | ₩6,075.00 | 18,936 | |
| ₩6,475.00 | -110.00 | -1.7% | ₩6,585.00 | ₩6,710.00 | ₩6,400.00 | 11,678 | |
| ₩6,585.00 | +435.00 | +7.1% | ₩6,280.00 | ₩6,600.00 | ₩6,280.00 | 2,709 | |
| ₩6,150.00 | +215.00 | +3.6% | ₩6,130.00 | ₩6,235.00 | ₩6,130.00 | 520 | |
| ₩5,935.00 | -110.00 | -1.8% | ₩6,020.00 | ₩6,025.00 | ₩5,925.00 | 2,319 | |
| ₩6,045.00 | +45.00 | +0.8% | ₩5,860.00 | ₩6,045.00 | ₩5,750.00 | 2,478 | |
| ₩6,000.00 | -230.00 | -3.7% | ₩6,240.00 | ₩6,240.00 | ₩5,965.00 | 866 | |
| ₩6,230.00 | +220.00 | +3.7% | ₩6,165.00 | ₩6,320.00 | ₩6,135.00 | 2,024 | |
| ₩6,010.00 | -235.00 | -3.8% | ₩6,240.00 | ₩6,240.00 | ₩5,970.00 | 9,022 | |
| ₩6,245.00 | 0.00 | 0.0% | ₩5,965.00 | ₩6,255.00 | ₩5,965.00 | 7,502 | |
| ₩6,245.00 | +200.00 | +3.3% | ₩6,050.00 | ₩6,335.00 | ₩6,050.00 | 1,482 | |
| ₩6,045.00 | -555.00 | -8.4% | ₩6,265.00 | ₩6,305.00 | ₩5,940.00 | 46,048 | |
| ₩6,600.00 | -85.00 | -1.3% | ₩6,710.00 | ₩6,835.00 | ₩6,575.00 | 10,451 | |
| ₩6,685.00 | -500.00 | -7.0% | ₩6,925.00 | ₩6,930.00 | ₩6,585.00 | 12,810 | |
| ₩7,185.00 | -515.00 | -6.7% | ₩7,375.00 | ₩7,375.00 | ₩7,150.00 | 3,009 | |
| ₩7,700.00 | +70.00 | +0.9% | ₩7,630.00 | ₩7,700.00 | ₩7,460.00 | 348 | |
| ₩7,630.00 | -155.00 | -2.0% | ₩7,705.00 | ₩7,825.00 | ₩7,630.00 | 8,496 | |
| ₩7,785.00 | -50.00 | -0.6% | ₩7,900.00 | ₩7,900.00 | ₩7,730.00 | 3,717 | |
| ₩7,835.00 | +50.00 | +0.6% | ₩7,775.00 | ₩7,835.00 | ₩7,755.00 | 9,956 | |
| ₩7,785.00 | +140.00 | +1.8% | ₩7,580.00 | ₩7,790.00 | ₩7,545.00 | 1,725 | |
| ₩7,645.00 | +30.00 | +0.4% | ₩7,770.00 | ₩7,775.00 | ₩7,615.00 | 7,897 | |
| ₩7,615.00 | -25.00 | -0.3% | ₩7,640.00 | ₩7,700.00 | ₩7,595.00 | 606 | |
| ₩7,640.00 | -220.00 | -2.8% | ₩7,875.00 | ₩7,875.00 | ₩7,640.00 | 13,803 | |
| ₩7,860.00 | +65.00 | +0.8% | ₩7,945.00 | ₩7,945.00 | ₩7,795.00 | 1,560 | |
| ₩7,795.00 | +30.00 | +0.4% | ₩7,940.00 | ₩7,970.00 | ₩7,750.00 | 866 | |
| ₩7,765.00 | +165.00 | +2.2% | ₩7,710.00 | ₩7,810.00 | ₩7,695.00 | 9,531 | |
| ₩7,600.00 | +210.00 | +2.8% | ₩7,585.00 | ₩7,635.00 | ₩7,545.00 | 6,081 | |
| ₩7,390.00 | -10.00 | -0.1% | ₩7,440.00 | ₩7,480.00 | ₩7,390.00 | 1,170 | |
| ₩7,400.00 | +140.00 | +1.9% | ₩7,260.00 | ₩7,405.00 | ₩7,260.00 | 1,180 | |
| ₩7,260.00 | -125.00 | -1.7% | ₩7,310.00 | ₩7,390.00 | ₩7,240.00 | 1,516 | |
| ₩7,385.00 | -225.00 | -3.0% | ₩7,370.00 | ₩7,455.00 | ₩7,335.00 | 441 | |
| ₩7,610.00 | -90.00 | -1.2% | ₩7,485.00 | ₩7,630.00 | ₩7,485.00 | 2,358 | |
| ₩7,700.00 | -55.00 | -0.7% | ₩7,755.00 | ₩7,800.00 | ₩7,595.00 | 4,070 | |
| ₩7,755.00 | +60.00 | +0.8% | ₩7,745.00 | ₩7,840.00 | ₩7,720.00 | 25,046 | |
| ₩7,695.00 | -25.00 | -0.3% | ₩7,760.00 | ₩7,920.00 | ₩7,695.00 | 5,653 | |
| ₩7,720.00 | +390.00 | +5.3% | ₩7,500.00 | ₩7,720.00 | ₩7,500.00 | 2,881 | |
| ₩7,330.00 | +125.00 | +1.7% | ₩7,260.00 | ₩7,400.00 | ₩7,260.00 | 57,631 | |
| ₩7,205.00 | 0.00 | 0.0% | ₩7,320.00 | ₩7,325.00 | ₩7,050.00 | 6,964 | |
| ₩7,205.00 | -295.00 | -3.9% | ₩7,305.00 | ₩7,370.00 | ₩7,205.00 | 319 | |
| ₩7,500.00 | +60.00 | +0.8% | ₩7,440.00 | ₩7,550.00 | ₩7,400.00 | 32,049 | |
| ₩7,440.00 | -45.00 | -0.6% | ₩7,295.00 | ₩7,455.00 | ₩7,210.00 | 18,361 | |
| ₩7,485.00 | -135.00 | -1.8% | ₩7,565.00 | ₩7,620.00 | ₩7,485.00 | 4,774 | |
| ₩7,620.00 | +125.00 | +1.7% | ₩7,645.00 | ₩7,680.00 | ₩7,520.00 | 11,973 | |
| ₩7,495.00 | +115.00 | +1.6% | ₩7,455.00 | ₩7,560.00 | ₩7,385.00 | 24,531 | |
| ₩7,380.00 | +50.00 | +0.7% | ₩7,110.00 | ₩7,390.00 | ₩7,025.00 | 859 | |
| ₩7,330.00 | -320.00 | -4.2% | ₩7,630.00 | ₩7,630.00 | ₩7,330.00 | 903 | |
| ₩7,650.00 | +110.00 | +1.5% | ₩7,470.00 | ₩7,690.00 | ₩7,470.00 | 1,700 | |
| ₩7,540.00 | +455.00 | +6.4% | ₩7,275.00 | ₩7,600.00 | ₩7,235.00 | 9,722 | |
| ₩7,085.00 | -480.00 | -6.3% | ₩7,175.00 | ₩7,225.00 | ₩7,005.00 | 2,641 | |
| ₩7,565.00 | -80.00 | -1.0% | ₩7,815.00 | ₩7,995.00 | ₩7,485.00 | 4,780 | |
| ₩7,645.00 | +125.00 | +1.7% | ₩7,715.00 | ₩7,715.00 | ₩7,505.00 | 3,604 | |
| ₩7,520.00 | +345.00 | +4.8% | ₩7,460.00 | ₩7,570.00 | ₩7,400.00 | 4,808 | |
| ₩7,175.00 | +295.00 | +4.3% | ₩7,000.00 | ₩7,245.00 | ₩6,975.00 | 5,663 | |
| ₩6,880.00 | +55.00 | +0.8% | ₩6,760.00 | ₩6,935.00 | ₩6,720.00 | 2,509 | |
| ₩6,825.00 | +55.00 | +0.8% | ₩6,820.00 | ₩6,970.00 | ₩6,770.00 | 924 | |
| ₩6,770.00 | -35.00 | -0.5% | ₩6,955.00 | ₩6,955.00 | ₩6,700.00 | 8,413 | |
| ₩6,805.00 | -470.00 | -6.5% | ₩7,120.00 | ₩7,120.00 | ₩6,765.00 | 153,407 | |
| ₩7,275.00 | +295.00 | +4.2% | ₩7,305.00 | ₩7,305.00 | ₩7,150.00 | 1,302 | |
| ₩6,980.00 | +100.00 | +1.5% | ₩6,965.00 | ₩6,980.00 | ₩6,660.00 | 14,577 | |
| ₩6,880.00 | -380.00 | -5.2% | ₩6,925.00 | ₩6,990.00 | ₩6,830.00 | 17,396 |
- Ticker
- KRX:0208N0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
IBK IBK KOSPI Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about IBK IBK KOSPI Active ETF.