Stock listing
KRX:0207Z0 KIWOOM US Space Data Center Infrastructure ETF 주가
Follow KIWOOM US Space Data Center Infrastructure ETF into a list and get an email when it puts out news.
Share price · KRX:0207Z0
₩6,055.00 KRW +55.00 (+0.9%)
Close on Nov 2, 2026
- Day range
- ₩5,870.00 – ₩6,075.00 KRWNov 2, 2026
- Volume
- 19,422 sharesNov 2, 2026
- Traded on an average day
- ₩154.0M KRWMedian day 18,208 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0207Z0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,055.00 | +55.00 | +0.9% | ₩5,955.00 | ₩6,075.00 | ₩5,870.00 | 19,422 | |
| ₩6,000.00 | -290.00 | -4.6% | ₩6,090.00 | ₩6,090.00 | ₩5,950.00 | 22,437 | |
| ₩6,290.00 | -150.00 | -2.3% | ₩6,340.00 | ₩6,340.00 | ₩6,175.00 | 8,918 | |
| ₩6,440.00 | +385.00 | +6.4% | ₩6,375.00 | ₩6,485.00 | ₩6,300.00 | 11,844 | |
| ₩6,055.00 | +80.00 | +1.3% | ₩6,115.00 | ₩6,155.00 | ₩6,055.00 | 8,125 | |
| ₩5,975.00 | -80.00 | -1.3% | ₩6,050.00 | ₩6,065.00 | ₩5,920.00 | 111,134 | |
| ₩6,055.00 | -115.00 | -1.9% | ₩5,980.00 | ₩6,055.00 | ₩5,875.00 | 31,752 | |
| ₩6,170.00 | -215.00 | -3.4% | ₩6,330.00 | ₩6,330.00 | ₩6,130.00 | 26,987 | |
| ₩6,385.00 | +255.00 | +4.2% | ₩6,330.00 | ₩6,445.00 | ₩6,330.00 | 37,369 | |
| ₩6,130.00 | -35.00 | -0.6% | ₩6,165.00 | ₩6,165.00 | ₩6,060.00 | 14,271 | |
| ₩6,165.00 | -180.00 | -2.8% | ₩6,230.00 | ₩6,235.00 | ₩6,155.00 | 19,027 | |
| ₩6,345.00 | +60.00 | +1.0% | ₩6,350.00 | ₩6,495.00 | ₩6,325.00 | 12,282 | |
| ₩6,285.00 | -520.00 | -7.6% | ₩6,290.00 | ₩6,420.00 | ₩6,245.00 | 31,336 | |
| ₩6,805.00 | -85.00 | -1.2% | ₩6,855.00 | ₩6,865.00 | ₩6,775.00 | 42,701 | |
| ₩6,890.00 | -195.00 | -2.8% | ₩6,905.00 | ₩6,910.00 | ₩6,790.00 | 47,971 | |
| ₩7,085.00 | -235.00 | -3.2% | ₩7,150.00 | ₩7,150.00 | ₩7,075.00 | 18,256 | |
| ₩7,320.00 | -145.00 | -1.9% | ₩7,395.00 | ₩7,395.00 | ₩7,310.00 | 36,249 | |
| ₩7,465.00 | -20.00 | -0.3% | ₩7,525.00 | ₩7,545.00 | ₩7,430.00 | 32,086 | |
| ₩7,485.00 | +360.00 | +5.1% | ₩7,420.00 | ₩7,495.00 | ₩7,420.00 | 43,853 | |
| ₩7,125.00 | -130.00 | -1.8% | ₩7,170.00 | ₩7,200.00 | ₩7,120.00 | 7,794 | |
| ₩7,255.00 | +195.00 | +2.8% | ₩7,205.00 | ₩7,270.00 | ₩7,165.00 | 21,372 | |
| ₩7,060.00 | +60.00 | +0.9% | ₩7,010.00 | ₩7,105.00 | ₩7,000.00 | 20,578 | |
| ₩7,000.00 | -120.00 | -1.7% | ₩7,095.00 | ₩7,095.00 | ₩6,970.00 | 32,011 | |
| ₩7,120.00 | -205.00 | -2.8% | ₩7,210.00 | ₩7,225.00 | ₩7,095.00 | 8,518 | |
| ₩7,325.00 | +150.00 | +2.1% | ₩7,290.00 | ₩7,325.00 | ₩7,225.00 | 9,023 | |
| ₩7,175.00 | +10.00 | +0.1% | ₩7,350.00 | ₩7,380.00 | ₩7,020.00 | 9,054 | |
| ₩7,165.00 | -65.00 | -0.9% | ₩7,185.00 | ₩7,195.00 | ₩7,140.00 | 8,739 | |
| ₩7,230.00 | +235.00 | +3.4% | ₩7,195.00 | ₩7,250.00 | ₩7,140.00 | 11,458 | |
| ₩6,995.00 | +185.00 | +2.7% | ₩6,995.00 | ₩7,005.00 | ₩6,940.00 | 6,966 | |
| ₩6,810.00 | +35.00 | +0.5% | ₩6,745.00 | ₩6,810.00 | ₩6,695.00 | 5,617 | |
| ₩6,775.00 | +60.00 | +0.9% | ₩6,675.00 | ₩6,775.00 | ₩6,675.00 | 3,740 | |
| ₩6,715.00 | -45.00 | -0.7% | ₩6,730.00 | ₩6,730.00 | ₩6,655.00 | 2,895 | |
| ₩6,760.00 | -20.00 | -0.3% | ₩6,755.00 | ₩6,780.00 | ₩6,690.00 | 5,268 | |
| ₩6,780.00 | -245.00 | -3.5% | ₩6,815.00 | ₩6,815.00 | ₩6,735.00 | 6,290 | |
| ₩7,025.00 | +160.00 | +2.3% | ₩6,950.00 | ₩7,050.00 | ₩6,950.00 | 14,597 | |
| ₩6,865.00 | +15.00 | +0.2% | ₩6,850.00 | ₩6,940.00 | ₩6,835.00 | 6,361 | |
| ₩6,850.00 | -75.00 | -1.1% | ₩6,885.00 | ₩6,885.00 | ₩6,805.00 | 27,384 | |
| ₩6,925.00 | +175.00 | +2.6% | ₩6,895.00 | ₩6,940.00 | ₩6,880.00 | 53,850 | |
| ₩6,750.00 | +100.00 | +1.5% | ₩6,705.00 | ₩6,775.00 | ₩6,700.00 | 13,864 | |
| ₩6,650.00 | -205.00 | -3.0% | ₩6,730.00 | ₩6,730.00 | ₩6,620.00 | 19,405 | |
| ₩6,855.00 | +40.00 | +0.6% | ₩6,830.00 | ₩6,855.00 | ₩6,790.00 | 41,566 | |
| ₩6,815.00 | -120.00 | -1.7% | ₩6,840.00 | ₩6,840.00 | ₩6,755.00 | 12,076 | |
| ₩6,935.00 | -60.00 | -0.9% | ₩6,995.00 | ₩7,025.00 | ₩6,935.00 | 6,763 | |
| ₩6,995.00 | +95.00 | +1.4% | ₩6,950.00 | ₩7,025.00 | ₩6,940.00 | 25,930 | |
| ₩6,900.00 | -45.00 | -0.6% | ₩6,835.00 | ₩6,925.00 | ₩6,835.00 | 33,502 | |
| ₩6,945.00 | 0.00 | 0.0% | ₩6,835.00 | ₩6,945.00 | ₩6,795.00 | 25,951 | |
| ₩6,945.00 | -115.00 | -1.6% | ₩7,065.00 | ₩7,090.00 | ₩6,910.00 | 11,860 | |
| ₩7,060.00 | -210.00 | -2.9% | ₩7,040.00 | ₩7,065.00 | ₩6,980.00 | 7,355 | |
| ₩7,270.00 | -35.00 | -0.5% | ₩7,265.00 | ₩7,300.00 | ₩7,180.00 | 12,246 | |
| ₩7,305.00 | -280.00 | -3.7% | ₩7,485.00 | ₩7,485.00 | ₩7,270.00 | 7,614 | |
| ₩7,585.00 | -60.00 | -0.8% | ₩7,740.00 | ₩7,745.00 | ₩7,555.00 | 26,617 | |
| ₩7,645.00 | -70.00 | -0.9% | ₩7,670.00 | ₩7,670.00 | ₩7,575.00 | 15,286 | |
| ₩7,715.00 | +220.00 | +2.9% | ₩7,715.00 | ₩7,735.00 | ₩7,645.00 | 12,942 | |
| ₩7,495.00 | +120.00 | +1.6% | ₩7,410.00 | ₩7,525.00 | ₩7,395.00 | 39,136 | |
| ₩7,375.00 | -435.00 | -5.6% | ₩7,810.00 | ₩7,810.00 | ₩7,340.00 | 97,352 | |
| ₩7,810.00 | +575.00 | +7.9% | ₩7,640.00 | ₩7,810.00 | ₩7,640.00 | 24,617 | |
| ₩7,235.00 | +130.00 | +1.8% | ₩7,210.00 | ₩7,290.00 | ₩7,155.00 | 28,285 | |
| ₩7,105.00 | -290.00 | -3.9% | ₩7,125.00 | ₩7,155.00 | ₩7,010.00 | 15,301 | |
| ₩7,395.00 | +215.00 | +3.0% | ₩7,450.00 | ₩7,450.00 | ₩7,300.00 | 19,672 | |
| ₩7,180.00 | +390.00 | +5.7% | ₩7,120.00 | ₩7,185.00 | ₩6,970.00 | 18,208 | |
| ₩6,790.00 | +20.00 | +0.3% | ₩6,720.00 | ₩6,805.00 | ₩6,720.00 | 11,755 |
- Ticker
- KRX:0207Z0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIWOOM US Space Data Center Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIWOOM US Space Data Center Infrastructure ETF.