Stock listing
KRX:0207G0 Shinhan SOL Space Value Chain ETF Untis 주가
Follow Shinhan SOL Space Value Chain ETF Untis into a list and get an email when it puts out news.
Share price · KRX:0207G0
₩6,440.00 KRW +195.00 (+3.1%)
Close on Nov 2, 2026
- Day range
- ₩6,140.00 – ₩6,570.00 KRWNov 2, 2026
- Volume
- 48,222 sharesNov 2, 2026
- Traded on an average day
- ₩3.71B KRWMedian day 485,649 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0207G0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,440.00 | +195.00 | +3.1% | ₩6,155.00 | ₩6,570.00 | ₩6,140.00 | 48,222 | |
| ₩6,245.00 | -525.00 | -7.8% | ₩6,550.00 | ₩6,565.00 | ₩6,220.00 | 457,473 | |
| ₩6,770.00 | +30.00 | +0.4% | ₩6,620.00 | ₩6,820.00 | ₩6,555.00 | 405,771 | |
| ₩6,740.00 | +215.00 | +3.3% | ₩6,630.00 | ₩6,815.00 | ₩6,630.00 | 638,826 | |
| ₩6,525.00 | +185.00 | +2.9% | ₩6,490.00 | ₩6,765.00 | ₩6,447.00 | 984,806 | |
| ₩6,340.00 | -425.00 | -6.3% | ₩6,675.00 | ₩6,715.00 | ₩6,335.00 | 624,222 | |
| ₩6,765.00 | -295.00 | -4.2% | ₩6,810.00 | ₩6,880.00 | ₩6,635.00 | 556,998 | |
| ₩7,060.00 | -200.00 | -2.8% | ₩7,205.00 | ₩7,320.00 | ₩7,050.00 | 348,904 | |
| ₩7,260.00 | +235.00 | +3.3% | ₩7,345.00 | ₩7,345.00 | ₩7,060.00 | 435,194 | |
| ₩7,025.00 | -470.00 | -6.3% | ₩7,395.00 | ₩7,415.00 | ₩7,005.00 | 456,359 | |
| ₩7,495.00 | +505.00 | +7.2% | ₩6,780.00 | ₩7,495.00 | ₩6,780.00 | 763,821 | |
| ₩6,990.00 | +225.00 | +3.3% | ₩6,830.00 | ₩7,170.00 | ₩6,740.00 | 512,036 | |
| ₩6,765.00 | -705.00 | -9.4% | ₩7,110.00 | ₩7,145.00 | ₩6,560.00 | 625,891 | |
| ₩7,470.00 | 0.00 | 0.0% | ₩7,470.00 | ₩7,665.00 | ₩7,340.00 | 440,938 | |
| ₩7,470.00 | -135.00 | -1.8% | ₩7,415.00 | ₩7,477.00 | ₩7,040.00 | 620,305 | |
| ₩7,605.00 | -355.00 | -4.5% | ₩7,995.00 | ₩8,100.00 | ₩7,595.00 | 485,649 | |
| ₩7,960.00 | -130.00 | -1.6% | ₩8,070.00 | ₩8,147.00 | ₩7,800.00 | 546,520 | |
| ₩8,090.00 | -415.00 | -4.9% | ₩8,365.00 | ₩8,410.00 | ₩8,065.00 | 724,624 | |
| ₩8,505.00 | +385.00 | +4.7% | ₩8,545.00 | ₩8,652.00 | ₩8,330.00 | 627,274 | |
| ₩8,120.00 | +470.00 | +6.1% | ₩7,680.00 | ₩8,120.00 | ₩7,625.00 | 670,536 | |
| ₩7,650.00 | +345.00 | +4.7% | ₩7,335.00 | ₩7,650.00 | ₩7,240.00 | 578,481 | |
| ₩7,305.00 | +75.00 | +1.0% | ₩7,310.00 | ₩7,380.00 | ₩7,235.00 | 403,133 | |
| ₩7,230.00 | -65.00 | -0.9% | ₩7,185.00 | ₩7,230.00 | ₩6,955.00 | 379,749 | |
| ₩7,295.00 | -165.00 | -2.2% | ₩7,460.00 | ₩7,555.00 | ₩7,270.00 | 342,406 | |
| ₩7,460.00 | +175.00 | +2.4% | ₩7,305.00 | ₩7,550.00 | ₩7,255.00 | 454,181 | |
| ₩7,285.00 | -10.00 | -0.1% | ₩7,350.00 | ₩7,405.00 | ₩7,275.00 | 383,309 | |
| ₩7,295.00 | -155.00 | -2.1% | ₩7,540.00 | ₩7,550.00 | ₩7,275.00 | 467,150 | |
| ₩7,450.00 | +90.00 | +1.2% | ₩7,390.00 | ₩7,535.00 | ₩7,320.00 | 533,580 | |
| ₩7,360.00 | +575.00 | +8.5% | ₩7,000.00 | ₩7,450.00 | ₩6,955.00 | 765,690 | |
| ₩6,785.00 | +45.00 | +0.7% | ₩6,765.00 | ₩6,855.00 | ₩6,700.00 | 323,028 | |
| ₩6,740.00 | +40.00 | +0.6% | ₩6,640.00 | ₩6,860.00 | ₩6,525.00 | 354,557 | |
| ₩6,700.00 | +60.00 | +0.9% | ₩6,670.00 | ₩6,820.00 | ₩6,570.00 | 492,576 | |
| ₩6,640.00 | -90.00 | -1.3% | ₩6,575.00 | ₩6,705.00 | ₩6,520.00 | 294,523 | |
| ₩6,730.00 | -5.00 | -0.1% | ₩6,620.00 | ₩6,760.00 | ₩6,475.00 | 386,711 | |
| ₩6,735.00 | +190.00 | +2.9% | ₩6,610.00 | ₩6,750.00 | ₩6,595.00 | 321,224 | |
| ₩6,545.00 | +70.00 | +1.1% | ₩6,495.00 | ₩6,745.00 | ₩6,495.00 | 606,114 | |
| ₩6,475.00 | +5.00 | +0.1% | ₩6,500.00 | ₩6,585.00 | ₩6,435.00 | 553,628 | |
| ₩6,470.00 | +380.00 | +6.2% | ₩6,225.00 | ₩6,500.00 | ₩6,210.00 | 514,200 | |
| ₩6,090.00 | -115.00 | -1.9% | ₩6,345.00 | ₩6,345.00 | ₩6,010.00 | 329,542 | |
| ₩6,205.00 | -220.00 | -3.4% | ₩6,210.00 | ₩6,310.00 | ₩6,125.00 | 345,136 | |
| ₩6,425.00 | -165.00 | -2.5% | ₩6,560.00 | ₩6,560.00 | ₩6,330.00 | 296,824 | |
| ₩6,590.00 | -135.00 | -2.0% | ₩6,535.00 | ₩6,590.00 | ₩6,315.00 | 717,274 | |
| ₩6,725.00 | -160.00 | -2.3% | ₩6,890.00 | ₩6,905.00 | ₩6,665.00 | 380,336 | |
| ₩6,885.00 | +230.00 | +3.5% | ₩6,750.00 | ₩6,895.00 | ₩6,720.00 | 714,364 | |
| ₩6,655.00 | -55.00 | -0.8% | ₩6,795.00 | ₩6,805.00 | ₩6,530.00 | 267,366 | |
| ₩6,710.00 | +160.00 | +2.4% | ₩6,520.00 | ₩6,710.00 | ₩6,260.00 | 290,120 | |
| ₩6,550.00 | +75.00 | +1.2% | ₩6,495.00 | ₩6,640.00 | ₩6,480.00 | 331,522 | |
| ₩6,475.00 | -530.00 | -7.6% | ₩6,830.00 | ₩6,830.00 | ₩6,455.00 | 442,639 | |
| ₩7,005.00 | +35.00 | +0.5% | ₩7,020.00 | ₩7,085.00 | ₩6,915.00 | 279,604 | |
| ₩6,970.00 | -165.00 | -2.3% | ₩6,910.00 | ₩7,140.00 | ₩6,820.00 | 385,663 | |
| ₩7,135.00 | -360.00 | -4.8% | ₩7,450.00 | ₩7,490.00 | ₩7,060.00 | 651,322 | |
| ₩7,495.00 | +15.00 | +0.2% | ₩7,460.00 | ₩7,585.00 | ₩7,280.00 | 476,260 | |
| ₩7,480.00 | 0.00 | 0.0% | ₩7,675.00 | ₩7,705.00 | ₩7,440.00 | 613,488 | |
| ₩7,480.00 | +150.00 | +2.0% | ₩7,255.00 | ₩7,495.00 | ₩7,080.00 | 940,716 | |
| ₩7,330.00 | -160.00 | -2.1% | ₩7,340.00 | ₩7,545.00 | ₩7,210.00 | 1,086,146 | |
| ₩7,490.00 | +680.00 | +10.0% | ₩7,300.00 | ₩7,490.00 | ₩7,110.00 | 1,342,035 | |
| ₩6,810.00 | +265.00 | +4.0% | ₩6,685.00 | ₩6,935.00 | ₩6,610.00 | 766,507 | |
| ₩6,545.00 | +45.00 | +0.7% | ₩6,405.00 | ₩6,705.00 | ₩6,255.00 | 804,058 | |
| ₩6,500.00 | +70.00 | +1.1% | ₩6,585.00 | ₩6,605.00 | ₩6,450.00 | 379,225 | |
| ₩6,430.00 | +775.00 | +13.7% | ₩5,840.00 | ₩6,490.00 | ₩5,840.00 | 584,960 | |
| ₩5,655.00 | +255.00 | +4.7% | ₩5,240.00 | ₩5,810.00 | ₩5,225.00 | 588,155 |
- Ticker
- KRX:0207G0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL Space Value Chain ETF Untis on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL Space Value Chain ETF Untis.