Stock listing
KRX:0204S0 Mirae Asset Tiger Kosdaq Active ETF 주가
Follow Mirae Asset Tiger Kosdaq Active ETF into a list and get an email when it puts out news.
Share price · KRX:0204S0
₩6,750.00 KRW +55.00 (+0.8%)
Close on Nov 2, 2026
- Day range
- ₩6,560.00 – ₩6,790.00 KRWNov 2, 2026
- Volume
- 46,929 sharesNov 2, 2026
- Traded on an average day
- ₩922.9M KRWMedian day 134,083 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0204S0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,750.00 | +55.00 | +0.8% | ₩6,620.00 | ₩6,790.00 | ₩6,560.00 | 46,929 | |
| ₩6,695.00 | -420.00 | -5.9% | ₩6,880.00 | ₩6,900.00 | ₩6,585.00 | 42,190 | |
| ₩7,115.00 | -225.00 | -3.1% | ₩7,305.00 | ₩7,305.00 | ₩6,940.00 | 69,011 | |
| ₩7,340.00 | +455.00 | +6.6% | ₩7,070.00 | ₩7,340.00 | ₩7,065.00 | 68,468 | |
| ₩6,885.00 | +260.00 | +3.9% | ₩6,775.00 | ₩7,105.00 | ₩6,775.00 | 70,198 | |
| ₩6,625.00 | -410.00 | -5.8% | ₩6,920.00 | ₩6,925.00 | ₩6,610.00 | 38,202 | |
| ₩7,035.00 | -5.00 | -0.1% | ₩6,865.00 | ₩7,060.00 | ₩6,655.00 | 64,302 | |
| ₩7,040.00 | -225.00 | -3.1% | ₩7,265.00 | ₩7,380.00 | ₩7,040.00 | 51,569 | |
| ₩7,265.00 | +115.00 | +1.6% | ₩7,235.00 | ₩7,430.00 | ₩7,195.00 | 31,236 | |
| ₩7,150.00 | -260.00 | -3.5% | ₩7,440.00 | ₩7,440.00 | ₩7,085.00 | 47,143 | |
| ₩7,410.00 | +10.00 | +0.1% | ₩7,130.00 | ₩7,425.00 | ₩7,075.00 | 100,985 | |
| ₩7,400.00 | +425.00 | +6.1% | ₩7,110.00 | ₩7,520.00 | ₩6,975.00 | 171,755 | |
| ₩6,975.00 | -835.00 | -10.7% | ₩7,265.00 | ₩7,305.00 | ₩6,760.00 | 152,788 | |
| ₩7,810.00 | -155.00 | -1.9% | ₩7,965.00 | ₩8,070.00 | ₩7,600.00 | 126,954 | |
| ₩7,965.00 | -30.00 | -0.4% | ₩7,695.00 | ₩7,965.00 | ₩7,505.00 | 185,923 | |
| ₩7,995.00 | -415.00 | -4.9% | ₩8,365.00 | ₩8,435.00 | ₩7,995.00 | 130,694 | |
| ₩8,410.00 | +170.00 | +2.1% | ₩8,300.00 | ₩8,495.00 | ₩8,185.00 | 120,126 | |
| ₩8,240.00 | -225.00 | -2.7% | ₩8,390.00 | ₩8,430.00 | ₩8,240.00 | 134,083 | |
| ₩8,465.00 | +155.00 | +1.9% | ₩8,425.00 | ₩8,485.00 | ₩8,340.00 | 118,788 | |
| ₩8,310.00 | +10.00 | +0.1% | ₩8,320.00 | ₩8,445.00 | ₩8,170.00 | 179,085 | |
| ₩8,300.00 | +525.00 | +6.8% | ₩7,800.00 | ₩8,300.00 | ₩7,800.00 | 165,194 | |
| ₩7,775.00 | +30.00 | +0.4% | ₩7,815.00 | ₩7,880.00 | ₩7,715.00 | 176,025 | |
| ₩7,745.00 | +150.00 | +2.0% | ₩7,575.00 | ₩7,775.00 | ₩7,480.00 | 172,384 | |
| ₩7,595.00 | -20.00 | -0.3% | ₩7,595.00 | ₩7,715.00 | ₩7,535.00 | 146,898 | |
| ₩7,615.00 | +210.00 | +2.8% | ₩7,470.00 | ₩7,615.00 | ₩7,420.00 | 204,671 | |
| ₩7,405.00 | +90.00 | +1.2% | ₩7,455.00 | ₩7,555.00 | ₩7,345.00 | 220,862 | |
| ₩7,315.00 | +225.00 | +3.2% | ₩7,130.00 | ₩7,325.00 | ₩7,050.00 | 204,334 | |
| ₩7,090.00 | +50.00 | +0.7% | ₩7,130.00 | ₩7,155.00 | ₩7,055.00 | 156,604 | |
| ₩7,040.00 | 0.00 | 0.0% | ₩7,045.00 | ₩7,120.00 | ₩6,965.00 | 165,528 | |
| ₩7,040.00 | +210.00 | +3.1% | ₩6,810.00 | ₩7,045.00 | ₩6,750.00 | 172,100 | |
| ₩6,830.00 | +95.00 | +1.4% | ₩6,695.00 | ₩7,005.00 | ₩6,670.00 | 184,036 | |
| ₩6,735.00 | -190.00 | -2.7% | ₩6,780.00 | ₩6,855.00 | ₩6,660.00 | 179,830 | |
| ₩6,925.00 | -110.00 | -1.6% | ₩6,830.00 | ₩6,950.00 | ₩6,790.00 | 145,048 | |
| ₩7,035.00 | +210.00 | +3.1% | ₩6,760.00 | ₩7,085.00 | ₩6,745.00 | 208,555 | |
| ₩6,825.00 | +165.00 | +2.5% | ₩6,660.00 | ₩6,885.00 | ₩6,660.00 | 148,599 | |
| ₩6,660.00 | -95.00 | -1.4% | ₩6,770.00 | ₩6,880.00 | ₩6,650.00 | 163,803 | |
| ₩6,755.00 | +100.00 | +1.5% | ₩6,805.00 | ₩6,870.00 | ₩6,755.00 | 154,231 | |
| ₩6,655.00 | +155.00 | +2.4% | ₩6,500.00 | ₩6,690.00 | ₩6,500.00 | 183,027 | |
| ₩6,500.00 | -55.00 | -0.8% | ₩6,620.00 | ₩6,655.00 | ₩6,380.00 | 187,056 | |
| ₩6,555.00 | -95.00 | -1.4% | ₩6,435.00 | ₩6,695.00 | ₩6,375.00 | 249,946 | |
| ₩6,650.00 | -195.00 | -2.8% | ₩6,790.00 | ₩6,790.00 | ₩6,580.00 | 204,312 | |
| ₩6,845.00 | +25.00 | +0.4% | ₩6,720.00 | ₩6,845.00 | ₩6,510.00 | 32,963 | |
| ₩6,820.00 | +5.00 | +0.1% | ₩6,840.00 | ₩6,900.00 | ₩6,790.00 | 30,006 | |
| ₩6,815.00 | +105.00 | +1.6% | ₩6,810.00 | ₩6,830.00 | ₩6,700.00 | 41,293 | |
| ₩6,710.00 | -75.00 | -1.1% | ₩6,780.00 | ₩6,800.00 | ₩6,650.00 | 45,206 | |
| ₩6,785.00 | +315.00 | +4.9% | ₩6,420.00 | ₩6,785.00 | ₩6,200.00 | 40,501 | |
| ₩6,470.00 | +55.00 | +0.9% | ₩6,415.00 | ₩6,625.00 | ₩6,415.00 | 55,057 | |
| ₩6,415.00 | -450.00 | -6.6% | ₩6,735.00 | ₩6,735.00 | ₩6,330.00 | 97,409 | |
| ₩6,865.00 | +35.00 | +0.5% | ₩6,960.00 | ₩6,960.00 | ₩6,780.00 | 72,690 | |
| ₩6,830.00 | -45.00 | -0.7% | ₩6,710.00 | ₩7,005.00 | ₩6,615.00 | 86,432 | |
| ₩6,875.00 | -210.00 | -3.0% | ₩7,090.00 | ₩7,245.00 | ₩6,855.00 | 154,242 | |
| ₩7,085.00 | -140.00 | -1.9% | ₩7,235.00 | ₩7,270.00 | ₩6,895.00 | 137,937 | |
| ₩7,225.00 | +60.00 | +0.8% | ₩7,220.00 | ₩7,345.00 | ₩7,140.00 | 100,882 | |
| ₩7,165.00 | +5.00 | +0.1% | ₩7,120.00 | ₩7,210.00 | ₩7,000.00 | 100,251 | |
| ₩7,160.00 | +65.00 | +0.9% | ₩7,010.00 | ₩7,500.00 | ₩6,970.00 | 353,739 | |
| ₩7,095.00 | +565.00 | +8.7% | ₩6,590.00 | ₩7,095.00 | ₩6,590.00 | 264,149 | |
| ₩6,530.00 | -60.00 | -0.9% | ₩6,665.00 | ₩6,765.00 | ₩6,370.00 | 44,677 | |
| ₩6,590.00 | +45.00 | +0.7% | ₩6,535.00 | ₩6,715.00 | ₩6,335.00 | 108,757 | |
| ₩6,545.00 | +260.00 | +4.1% | ₩6,505.00 | ₩6,585.00 | ₩6,335.00 | 157,355 | |
| ₩6,285.00 | +385.00 | +6.5% | ₩6,000.00 | ₩6,285.00 | ₩5,965.00 | 88,180 | |
| ₩5,900.00 | +120.00 | +2.1% | ₩5,775.00 | ₩6,070.00 | ₩5,685.00 | 109,887 |
- Ticker
- KRX:0204S0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Kosdaq Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Kosdaq Active ETF.