Stock listing
KRX:0204D0 SAMSUNG KODEX Hyundai Motor Robotics Value Chain TOP3 Plus ETF 주가
Follow SAMSUNG KODEX Hyundai Motor Robotics Value Chain TOP3 Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0204D0
₩4,750.00 KRW -315.00 (-6.2%)
Close on Oct 30, 2026
- Day range
- ₩4,650.00 – ₩5,020.00 KRWOct 30, 2026
- Volume
- 746,987 sharesOct 30, 2026
- Traded on an average day
- ₩4.58B KRWMedian day 588,892 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0204D0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,750.00 | -315.00 | -6.2% | ₩4,975.00 | ₩5,020.00 | ₩4,650.00 | 746,987 | |
| ₩5,065.00 | -35.00 | -0.7% | ₩5,075.00 | ₩5,185.00 | ₩4,945.00 | 533,155 | |
| ₩5,100.00 | +165.00 | +3.3% | ₩4,975.00 | ₩5,155.00 | ₩4,960.00 | 367,681 | |
| ₩4,935.00 | +70.00 | +1.4% | ₩4,935.00 | ₩4,995.00 | ₩4,910.00 | 272,213 | |
| ₩4,865.00 | -60.00 | -1.2% | ₩4,850.00 | ₩4,955.00 | ₩4,810.00 | 253,874 | |
| ₩4,925.00 | -125.00 | -2.5% | ₩4,995.00 | ₩4,995.00 | ₩4,850.00 | 453,866 | |
| ₩5,050.00 | -80.00 | -1.6% | ₩5,130.00 | ₩5,130.00 | ₩5,010.00 | 302,858 | |
| ₩5,130.00 | -60.00 | -1.2% | ₩5,225.00 | ₩5,230.00 | ₩5,060.00 | 572,686 | |
| ₩5,190.00 | -210.00 | -3.9% | ₩5,350.00 | ₩5,415.00 | ₩5,135.00 | 667,895 | |
| ₩5,400.00 | +235.00 | +4.5% | ₩5,125.00 | ₩5,400.00 | ₩5,090.00 | 474,716 | |
| ₩5,165.00 | +195.00 | +3.9% | ₩4,980.00 | ₩5,310.00 | ₩4,980.00 | 795,155 | |
| ₩4,970.00 | -250.00 | -4.8% | ₩5,115.00 | ₩5,115.00 | ₩4,865.00 | 1,103,747 | |
| ₩5,220.00 | +55.00 | +1.1% | ₩5,165.00 | ₩5,320.00 | ₩5,120.00 | 668,761 | |
| ₩5,165.00 | -70.00 | -1.3% | ₩5,105.00 | ₩5,170.00 | ₩4,960.00 | 1,332,643 | |
| ₩5,235.00 | -65.00 | -1.2% | ₩5,280.00 | ₩5,397.00 | ₩5,220.00 | 841,604 | |
| ₩5,300.00 | -150.00 | -2.8% | ₩5,450.00 | ₩5,450.00 | ₩5,300.00 | 585,211 | |
| ₩5,450.00 | -155.00 | -2.8% | ₩5,570.00 | ₩5,605.00 | ₩5,440.00 | 660,417 | |
| ₩5,605.00 | +5.00 | +0.1% | ₩5,650.00 | ₩5,690.00 | ₩5,580.00 | 408,529 | |
| ₩5,600.00 | -5.00 | -0.1% | ₩5,550.00 | ₩5,615.00 | ₩5,530.00 | 397,106 | |
| ₩5,605.00 | +95.00 | +1.7% | ₩5,565.00 | ₩5,640.00 | ₩5,545.00 | 577,493 | |
| ₩5,510.00 | -70.00 | -1.3% | ₩5,580.00 | ₩5,605.00 | ₩5,495.00 | 476,116 | |
| ₩5,580.00 | -65.00 | -1.2% | ₩5,605.00 | ₩5,605.00 | ₩5,510.00 | 358,959 | |
| ₩5,645.00 | +65.00 | +1.2% | ₩5,595.00 | ₩5,695.00 | ₩5,595.00 | 344,833 | |
| ₩5,580.00 | -110.00 | -1.9% | ₩5,720.00 | ₩5,760.00 | ₩5,565.00 | 667,833 | |
| ₩5,690.00 | -5.00 | -0.1% | ₩5,730.00 | ₩5,820.00 | ₩5,675.00 | 617,204 | |
| ₩5,695.00 | -80.00 | -1.4% | ₩5,775.00 | ₩5,775.00 | ₩5,660.00 | 531,540 | |
| ₩5,775.00 | +20.00 | +0.3% | ₩5,820.00 | ₩5,845.00 | ₩5,745.00 | 488,841 | |
| ₩5,755.00 | +10.00 | +0.2% | ₩5,750.00 | ₩5,795.00 | ₩5,710.00 | 493,317 | |
| ₩5,745.00 | -95.00 | -1.6% | ₩5,835.00 | ₩5,835.00 | ₩5,715.00 | 509,521 | |
| ₩5,840.00 | -65.00 | -1.1% | ₩5,810.00 | ₩5,925.00 | ₩5,600.00 | 547,898 | |
| ₩5,905.00 | -165.00 | -2.7% | ₩5,885.00 | ₩5,945.00 | ₩5,835.00 | 405,237 | |
| ₩6,070.00 | -25.00 | -0.4% | ₩6,000.00 | ₩6,075.00 | ₩5,935.00 | 341,982 | |
| ₩6,095.00 | -5.00 | -0.1% | ₩6,060.00 | ₩6,120.00 | ₩5,985.00 | 344,183 | |
| ₩6,100.00 | +35.00 | +0.6% | ₩6,040.00 | ₩6,105.00 | ₩6,020.00 | 452,479 | |
| ₩6,065.00 | -120.00 | -1.9% | ₩6,205.00 | ₩6,250.00 | ₩6,050.00 | 592,572 | |
| ₩6,185.00 | +85.00 | +1.4% | ₩6,115.00 | ₩6,235.00 | ₩6,115.00 | 511,616 | |
| ₩6,100.00 | 0.00 | 0.0% | ₩6,170.00 | ₩6,205.00 | ₩6,060.00 | 450,594 | |
| ₩6,100.00 | +115.00 | +1.9% | ₩6,025.00 | ₩6,135.00 | ₩5,955.00 | 558,274 | |
| ₩5,985.00 | -340.00 | -5.4% | ₩6,175.00 | ₩6,175.00 | ₩5,960.00 | 842,474 | |
| ₩6,325.00 | -65.00 | -1.0% | ₩6,390.00 | ₩6,420.00 | ₩6,280.00 | 390,149 | |
| ₩6,390.00 | +110.00 | +1.8% | ₩6,235.00 | ₩6,445.00 | ₩6,115.00 | 765,076 | |
| ₩6,280.00 | -10.00 | -0.2% | ₩6,295.00 | ₩6,345.00 | ₩6,270.00 | 572,317 | |
| ₩6,290.00 | -175.00 | -2.7% | ₩6,470.00 | ₩6,495.00 | ₩6,250.00 | 1,495,107 | |
| ₩6,465.00 | -235.00 | -3.5% | ₩6,700.00 | ₩6,740.00 | ₩6,410.00 | 1,115,114 | |
| ₩6,700.00 | +130.00 | +2.0% | ₩6,630.00 | ₩6,700.00 | ₩6,405.00 | 685,003 | |
| ₩6,570.00 | +25.00 | +0.4% | ₩6,570.00 | ₩6,630.00 | ₩6,510.00 | 523,131 | |
| ₩6,545.00 | -125.00 | -1.9% | ₩6,540.00 | ₩6,640.00 | ₩6,460.00 | 657,978 | |
| ₩6,670.00 | 0.00 | 0.0% | ₩6,665.00 | ₩6,750.00 | ₩6,575.00 | 1,060,502 | |
| ₩6,670.00 | -220.00 | -3.2% | ₩6,645.00 | ₩6,730.00 | ₩6,500.00 | 1,023,317 | |
| ₩6,890.00 | -275.00 | -3.8% | ₩7,200.00 | ₩7,250.00 | ₩6,765.00 | 1,710,838 | |
| ₩7,165.00 | +405.00 | +6.0% | ₩6,815.00 | ₩7,185.00 | ₩6,810.00 | 2,624,726 | |
| ₩6,760.00 | +110.00 | +1.7% | ₩6,760.00 | ₩6,940.00 | ₩6,725.00 | 1,214,157 | |
| ₩6,650.00 | +45.00 | +0.7% | ₩6,630.00 | ₩6,735.00 | ₩6,540.00 | 870,939 | |
| ₩6,605.00 | -55.00 | -0.8% | ₩6,650.00 | ₩6,695.00 | ₩6,585.00 | 583,600 | |
| ₩6,660.00 | +85.00 | +1.3% | ₩6,575.00 | ₩6,700.00 | ₩6,480.00 | 1,013,536 | |
| ₩6,575.00 | -15.00 | -0.2% | ₩6,630.00 | ₩6,670.00 | ₩6,425.00 | 722,212 | |
| ₩6,590.00 | -15.00 | -0.2% | ₩6,610.00 | ₩6,785.00 | ₩6,440.00 | 1,195,045 | |
| ₩6,605.00 | +220.00 | +3.4% | ₩6,485.00 | ₩6,690.00 | ₩6,485.00 | 1,304,504 | |
| ₩6,385.00 | -20.00 | -0.3% | ₩6,415.00 | ₩6,420.00 | ₩6,170.00 | 1,150,230 | |
| ₩6,405.00 | +70.00 | +1.1% | ₩6,275.00 | ₩6,475.00 | ₩6,075.00 | 1,454,150 | |
| ₩6,335.00 | +530.00 | +9.1% | ₩6,040.00 | ₩6,375.00 | ₩6,005.00 | 1,682,427 | |
| ₩5,805.00 | -60.00 | -1.0% | ₩5,810.00 | ₩6,115.00 | ₩5,747.00 | 1,463,029 |
- Ticker
- KRX:0204D0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX Hyundai Motor Robotics Value Chain TOP3 Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX Hyundai Motor Robotics Value Chain TOP3 Plus ETF.