Stock listing
KRX:020400 Daedong Metals Co., Ltd. (대동금속) 주가
Follow Daedong Metals Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:020400
₩1,950.00 KRW -33.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩1,921.00 – ₩2,010.00 KRWOct 30, 2026
- Volume
- 27,063 sharesOct 30, 2026
- Market cap
- ₩11.91B KRWAt the close on Oct 30, 2026 · price × 6.11M shares outstanding
- 52-week range
- ₩1,921.00 – ₩8,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩105.2M KRWMedian day 17,844 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:020400 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,950.00 | -33.00 | -1.7% | ₩2,000.00 | ₩2,010.00 | ₩1,921.00 | 27,063 | |
| ₩1,983.00 | -97.00 | -4.7% | ₩2,085.00 | ₩2,125.00 | ₩1,970.00 | 27,320 | |
| ₩2,080.00 | -90.00 | -4.1% | ₩2,170.00 | ₩2,170.00 | ₩2,050.00 | 33,192 | |
| ₩2,170.00 | +120.00 | +5.9% | ₩2,070.00 | ₩2,185.00 | ₩2,035.00 | 34,888 | |
| ₩2,050.00 | -80.00 | -3.8% | ₩2,140.00 | ₩2,205.00 | ₩2,025.00 | 12,848 | |
| ₩2,130.00 | -130.00 | -5.8% | ₩2,255.00 | ₩2,255.00 | ₩2,105.00 | 24,277 | |
| ₩2,260.00 | -50.00 | -2.2% | ₩2,445.00 | ₩2,445.00 | ₩2,260.00 | 10,823 | |
| ₩2,310.00 | -10.00 | -0.4% | ₩2,410.00 | ₩2,410.00 | ₩2,210.00 | 10,127 | |
| ₩2,320.00 | -80.00 | -3.3% | ₩2,385.00 | ₩2,600.00 | ₩2,305.00 | 7,073 | |
| ₩2,400.00 | +50.00 | +2.1% | ₩2,270.00 | ₩2,460.00 | ₩2,270.00 | 11,351 | |
| ₩2,350.00 | +80.00 | +3.5% | ₩2,340.00 | ₩2,375.00 | ₩2,270.00 | 10,437 | |
| ₩2,270.00 | -230.00 | -9.2% | ₩2,500.00 | ₩2,500.00 | ₩2,250.00 | 29,168 | |
| ₩2,500.00 | +175.00 | +7.5% | ₩2,325.00 | ₩2,600.00 | ₩2,315.00 | 59,909 | |
| ₩2,325.00 | -70.00 | -2.9% | ₩2,390.00 | ₩2,390.00 | ₩2,220.00 | 12,641 | |
| ₩2,395.00 | -95.00 | -3.8% | ₩2,480.00 | ₩2,490.00 | ₩2,375.00 | 10,747 | |
| ₩2,490.00 | -70.00 | -2.7% | ₩2,530.00 | ₩2,560.00 | ₩2,490.00 | 17,032 | |
| ₩2,560.00 | -45.00 | -1.7% | ₩2,605.00 | ₩2,605.00 | ₩2,550.00 | 7,987 | |
| ₩2,605.00 | -80.00 | -3.0% | ₩2,685.00 | ₩2,685.00 | ₩2,585.00 | 13,817 | |
| ₩2,685.00 | +40.00 | +1.5% | ₩2,600.00 | ₩2,730.00 | ₩2,595.00 | 5,722 | |
| ₩2,645.00 | +20.00 | +0.8% | ₩2,625.00 | ₩2,680.00 | ₩2,565.00 | 16,621 | |
| ₩2,625.00 | +85.00 | +3.3% | ₩2,580.00 | ₩2,635.00 | ₩2,580.00 | 13,255 | |
| ₩2,540.00 | -60.00 | -2.3% | ₩2,625.00 | ₩2,625.00 | ₩2,525.00 | 10,527 | |
| ₩2,600.00 | 0.00 | 0.0% | ₩2,595.00 | ₩2,725.00 | ₩2,550.00 | 19,886 | |
| ₩2,600.00 | -75.00 | -2.8% | ₩2,725.00 | ₩2,725.00 | ₩2,520.00 | 15,805 | |
| ₩2,675.00 | +30.00 | +1.1% | ₩2,645.00 | ₩2,705.00 | ₩2,640.00 | 4,110 | |
| ₩2,645.00 | -115.00 | -4.2% | ₩2,760.00 | ₩2,800.00 | ₩2,600.00 | 29,181 | |
| ₩2,760.00 | -20.00 | -0.7% | ₩2,780.00 | ₩2,795.00 | ₩2,735.00 | 12,743 | |
| ₩2,780.00 | 0.00 | 0.0% | ₩2,865.00 | ₩2,865.00 | ₩2,750.00 | 20,368 | |
| ₩2,780.00 | -20.00 | -0.7% | ₩2,825.00 | ₩2,825.00 | ₩2,720.00 | 18,655 | |
| ₩2,800.00 | -40.00 | -1.4% | ₩2,820.00 | ₩2,870.00 | ₩2,790.00 | 6,100 | |
| ₩2,840.00 | -55.00 | -1.9% | ₩2,895.00 | ₩2,895.00 | ₩2,830.00 | 9,506 | |
| ₩2,895.00 | -55.00 | -1.9% | ₩2,935.00 | ₩3,040.00 | ₩2,880.00 | 10,407 | |
| ₩2,950.00 | +55.00 | +1.9% | ₩2,905.00 | ₩2,980.00 | ₩2,835.00 | 23,393 | |
| ₩2,895.00 | +5.00 | +0.2% | ₩2,910.00 | ₩2,935.00 | ₩2,890.00 | 10,290 | |
| ₩2,890.00 | +5.00 | +0.2% | ₩2,965.00 | ₩2,965.00 | ₩2,890.00 | 7,770 | |
| ₩2,885.00 | +15.00 | +0.5% | ₩2,870.00 | ₩2,990.00 | ₩2,865.00 | 5,703 | |
| ₩2,870.00 | +40.00 | +1.4% | ₩2,830.00 | ₩2,885.00 | ₩2,830.00 | 4,130 | |
| ₩2,830.00 | +5.00 | +0.2% | ₩2,850.00 | ₩2,960.00 | ₩2,810.00 | 9,165 | |
| ₩2,825.00 | -95.00 | -3.3% | ₩2,920.00 | ₩2,920.00 | ₩2,820.00 | 8,305 | |
| ₩2,920.00 | +45.00 | +1.6% | ₩2,875.00 | ₩2,935.00 | ₩2,850.00 | 8,842 | |
| ₩2,875.00 | +5.00 | +0.2% | ₩2,875.00 | ₩2,880.00 | ₩2,785.00 | 21,181 | |
| ₩2,870.00 | -30.00 | -1.0% | ₩2,910.00 | ₩2,970.00 | ₩2,850.00 | 9,967 | |
| ₩2,900.00 | -10.00 | -0.3% | ₩2,995.00 | ₩2,995.00 | ₩2,865.00 | 12,895 | |
| ₩2,910.00 | +75.00 | +2.6% | ₩2,890.00 | ₩3,000.00 | ₩2,755.00 | 52,501 | |
| ₩2,835.00 | +75.00 | +2.7% | ₩2,760.00 | ₩2,860.00 | ₩2,620.00 | 28,272 | |
| ₩2,760.00 | -45.00 | -1.6% | ₩2,870.00 | ₩2,985.00 | ₩2,710.00 | 34,015 | |
| ₩2,805.00 | -125.00 | -4.3% | ₩3,000.00 | ₩3,000.00 | ₩2,805.00 | 43,397 | |
| ₩2,930.00 | -95.00 | -3.1% | ₩3,025.00 | ₩3,025.00 | ₩2,900.00 | 33,501 | |
| ₩3,025.00 | -10.00 | -0.3% | ₩2,960.00 | ₩3,085.00 | ₩2,950.00 | 40,607 | |
| ₩3,035.00 | -125.00 | -4.0% | ₩3,230.00 | ₩3,230.00 | ₩3,015.00 | 66,366 | |
| ₩3,160.00 | -40.00 | -1.3% | ₩3,190.00 | ₩3,195.00 | ₩3,090.00 | 70,362 | |
| ₩3,200.00 | +75.00 | +2.4% | ₩3,155.00 | ₩3,370.00 | ₩2,990.00 | 352,852 | |
| ₩3,125.00 | +80.00 | +2.6% | ₩3,070.00 | ₩3,375.00 | ₩2,910.00 | 130,575 | |
| ₩3,045.00 | +45.00 | +1.5% | ₩3,060.00 | ₩3,060.00 | ₩2,915.00 | 47,955 | |
| ₩3,000.00 | +250.00 | +9.1% | ₩2,690.00 | ₩3,440.00 | ₩2,690.00 | 509,737 | |
| ₩2,750.00 | -85.00 | -3.0% | ₩2,850.00 | ₩2,890.00 | ₩2,690.00 | 28,858 | |
| ₩2,835.00 | -30.00 | -1.0% | ₩2,950.00 | ₩2,950.00 | ₩2,795.00 | 15,430 | |
| ₩2,865.00 | +110.00 | +4.0% | ₩2,755.00 | ₩2,900.00 | ₩2,755.00 | 37,214 | |
| ₩2,755.00 | +50.00 | +1.8% | ₩2,685.00 | ₩2,800.00 | ₩2,605.00 | 32,021 | |
| ₩2,705.00 | +75.00 | +2.9% | ₩2,560.00 | ₩2,785.00 | ₩2,560.00 | 18,793 | |
| ₩2,630.00 | +150.00 | +6.0% | ₩2,515.00 | ₩2,690.00 | ₩2,515.00 | 26,999 | |
| ₩2,480.00 | +125.00 | +5.3% | ₩2,420.00 | ₩2,550.00 | ₩2,315.00 | 36,286 |
- Ticker
- KRX:020400
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Daedong Metals Co., Ltd.