Stock listing
KRX:0203D0 Hanwha PLUS KOSPI200 Weekly Covered Call Balanced ETF 주가
Follow Hanwha PLUS KOSPI200 Weekly Covered Call Balanced ETF into a list and get an email when it puts out news.
Share price · KRX:0203D0
₩8,105.00 KRW -165.00 (-2.0%)
Close on Nov 3, 2026
- Day range
- ₩8,090.00 – ₩8,175.00 KRWNov 3, 2026
- Volume
- 3,759 sharesNov 3, 2026
- Traded on an average day
- ₩198.1M KRWMedian day 15,169 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0203D0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,105.00 | -165.00 | -2.0% | ₩8,145.00 | ₩8,175.00 | ₩8,090.00 | 3,759 | |
| ₩8,270.00 | +95.00 | +1.2% | ₩8,115.00 | ₩8,305.00 | ₩8,065.00 | 7,808 | |
| ₩8,175.00 | -145.00 | -1.7% | ₩8,210.00 | ₩8,215.00 | ₩8,065.00 | 12,022 | |
| ₩8,320.00 | -130.00 | -1.5% | ₩8,310.00 | ₩8,425.00 | ₩8,245.00 | 7,239 | |
| ₩8,450.00 | +295.00 | +3.6% | ₩8,220.00 | ₩8,450.00 | ₩8,220.00 | 18,904 | |
| ₩8,155.00 | +115.00 | +1.4% | ₩8,060.00 | ₩8,220.00 | ₩8,060.00 | 5,378 | |
| ₩8,040.00 | -30.00 | -0.4% | ₩8,010.00 | ₩8,095.00 | ₩8,010.00 | 12,866 | |
| ₩8,070.00 | +15.00 | +0.2% | ₩7,960.00 | ₩8,070.00 | ₩7,890.00 | 19,524 | |
| ₩8,055.00 | -110.00 | -1.3% | ₩8,120.00 | ₩8,205.00 | ₩8,015.00 | 9,652 | |
| ₩8,165.00 | +120.00 | +1.5% | ₩8,095.00 | ₩8,245.00 | ₩8,095.00 | 4,084 | |
| ₩8,045.00 | -135.00 | -1.7% | ₩8,110.00 | ₩8,135.00 | ₩7,995.00 | 5,355 | |
| ₩8,180.00 | +20.00 | +0.2% | ₩8,015.00 | ₩8,200.00 | ₩8,015.00 | 9,964 | |
| ₩8,160.00 | +110.00 | +1.4% | ₩8,070.00 | ₩8,335.00 | ₩7,835.00 | 175,012 | |
| ₩8,050.00 | -345.00 | -4.1% | ₩8,165.00 | ₩8,205.00 | ₩7,975.00 | 64,197 | |
| ₩8,395.00 | -10.00 | -0.1% | ₩8,370.00 | ₩8,520.00 | ₩8,345.00 | 9,748 | |
| ₩8,405.00 | -250.00 | -2.9% | ₩8,500.00 | ₩8,500.00 | ₩8,330.00 | 94,882 | |
| ₩8,655.00 | -165.00 | -1.9% | ₩8,760.00 | ₩8,790.00 | ₩8,630.00 | 26,331 | |
| ₩8,820.00 | -120.00 | -1.3% | ₩8,890.00 | ₩8,940.00 | ₩8,820.00 | 18,011 | |
| ₩8,940.00 | -85.00 | -0.9% | ₩8,950.00 | ₩9,040.00 | ₩8,940.00 | 12,584 | |
| ₩9,025.00 | -25.00 | -0.3% | ₩9,060.00 | ₩9,085.00 | ₩8,990.00 | 32,683 | |
| ₩9,050.00 | +35.00 | +0.4% | ₩9,010.00 | ₩9,050.00 | ₩8,995.00 | 13,270 | |
| ₩9,015.00 | +70.00 | +0.8% | ₩8,920.00 | ₩9,020.00 | ₩8,885.00 | 20,944 | |
| ₩8,945.00 | 0.00 | 0.0% | ₩8,970.00 | ₩8,990.00 | ₩8,915.00 | 6,918 | |
| ₩8,945.00 | -60.00 | -0.7% | ₩8,890.00 | ₩8,950.00 | ₩8,885.00 | 12,074 | |
| ₩9,005.00 | -130.00 | -1.4% | ₩9,140.00 | ₩9,140.00 | ₩9,005.00 | 18,934 | |
| ₩9,135.00 | +55.00 | +0.6% | ₩9,095.00 | ₩9,155.00 | ₩9,070.00 | 44,214 | |
| ₩9,080.00 | +5.00 | +0.1% | ₩9,180.00 | ₩9,180.00 | ₩9,055.00 | 24,862 | |
| ₩9,075.00 | +80.00 | +0.9% | ₩9,045.00 | ₩9,075.00 | ₩8,985.00 | 2,685 | |
| ₩8,995.00 | +110.00 | +1.2% | ₩8,940.00 | ₩8,995.00 | ₩8,940.00 | 14,183 | |
| ₩8,885.00 | +45.00 | +0.5% | ₩8,885.00 | ₩8,915.00 | ₩8,855.00 | 15,039 | |
| ₩8,840.00 | -20.00 | -0.2% | ₩8,750.00 | ₩8,870.00 | ₩8,750.00 | 31,876 | |
| ₩8,860.00 | +30.00 | +0.3% | ₩8,760.00 | ₩8,870.00 | ₩8,760.00 | 61,180 | |
| ₩8,830.00 | -175.00 | -1.9% | ₩8,795.00 | ₩8,890.00 | ₩8,795.00 | 11,342 | |
| ₩9,005.00 | -75.00 | -0.8% | ₩8,905.00 | ₩9,005.00 | ₩8,905.00 | 10,323 | |
| ₩9,080.00 | -30.00 | -0.3% | ₩9,065.00 | ₩9,115.00 | ₩9,015.00 | 9,855 | |
| ₩9,110.00 | +70.00 | +0.8% | ₩9,020.00 | ₩9,145.00 | ₩9,020.00 | 9,816 | |
| ₩9,040.00 | +10.00 | +0.1% | ₩9,065.00 | ₩9,175.00 | ₩9,040.00 | 15,299 | |
| ₩9,030.00 | +155.00 | +1.7% | ₩8,985.00 | ₩9,040.00 | ₩8,975.00 | 11,767 | |
| ₩8,875.00 | +85.00 | +1.0% | ₩8,830.00 | ₩8,900.00 | ₩8,820.00 | 14,618 | |
| ₩8,790.00 | 0.00 | 0.0% | ₩8,820.00 | ₩8,860.00 | ₩8,675.00 | 12,175 | |
| ₩8,790.00 | -175.00 | -2.0% | ₩8,835.00 | ₩8,870.00 | ₩8,785.00 | 17,601 | |
| ₩8,965.00 | +55.00 | +0.6% | ₩8,890.00 | ₩8,975.00 | ₩8,890.00 | 21,285 | |
| ₩8,910.00 | -20.00 | -0.2% | ₩8,805.00 | ₩8,925.00 | ₩8,765.00 | 42,646 | |
| ₩8,930.00 | -120.00 | -1.3% | ₩9,000.00 | ₩9,020.00 | ₩8,925.00 | 9,520 | |
| ₩9,050.00 | +40.00 | +0.4% | ₩9,100.00 | ₩9,140.00 | ₩9,040.00 | 27,155 | |
| ₩9,010.00 | +45.00 | +0.5% | ₩8,900.00 | ₩9,055.00 | ₩8,900.00 | 4,347 | |
| ₩8,965.00 | +30.00 | +0.3% | ₩8,850.00 | ₩8,965.00 | ₩8,735.00 | 17,720 | |
| ₩8,935.00 | -165.00 | -1.8% | ₩9,050.00 | ₩9,060.00 | ₩8,900.00 | 13,599 | |
| ₩9,100.00 | +70.00 | +0.8% | ₩8,970.00 | ₩9,120.00 | ₩8,950.00 | 12,297 | |
| ₩9,030.00 | +290.00 | +3.3% | ₩8,875.00 | ₩9,055.00 | ₩8,830.00 | 23,251 | |
| ₩8,740.00 | -285.00 | -3.2% | ₩8,720.00 | ₩8,840.00 | ₩8,705.00 | 34,532 | |
| ₩9,025.00 | -65.00 | -0.7% | ₩9,165.00 | ₩9,220.00 | ₩8,975.00 | 23,745 | |
| ₩9,090.00 | +120.00 | +1.3% | ₩9,055.00 | ₩9,115.00 | ₩9,000.00 | 18,323 | |
| ₩8,970.00 | +155.00 | +1.8% | ₩8,985.00 | ₩9,015.00 | ₩8,945.00 | 54,920 | |
| ₩8,815.00 | +145.00 | +1.7% | ₩8,695.00 | ₩8,865.00 | ₩8,690.00 | 33,602 | |
| ₩8,670.00 | +55.00 | +0.6% | ₩8,620.00 | ₩8,715.00 | ₩8,550.00 | 19,523 | |
| ₩8,615.00 | 0.00 | 0.0% | ₩8,615.00 | ₩8,675.00 | ₩8,595.00 | 8,806 | |
| ₩8,615.00 | -20.00 | -0.2% | ₩8,680.00 | ₩8,700.00 | ₩8,550.00 | 14,351 | |
| ₩8,635.00 | -200.00 | -2.3% | ₩8,800.00 | ₩8,800.00 | ₩8,600.00 | 22,115 | |
| ₩8,835.00 | +155.00 | +1.8% | ₩8,830.00 | ₩8,870.00 | ₩8,800.00 | 20,941 | |
| ₩8,680.00 | +100.00 | +1.2% | ₩8,655.00 | ₩8,680.00 | ₩8,465.00 | 46,337 | |
| ₩8,580.00 | -400.00 | -4.5% | ₩8,800.00 | ₩8,800.00 | ₩8,570.00 | 17,615 |
- Ticker
- KRX:0203D0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS KOSPI200 Weekly Covered Call Balanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS KOSPI200 Weekly Covered Call Balanced ETF.