Stock listing
KRX:020180 Daishin Information & Communication Co., Ltd. (대신정보통신) 주가
Follow Daishin Information & Communication Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:020180
₩3,670.00 KRW -60.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩3,600.00 – ₩3,730.00 KRWOct 30, 2026
- Volume
- 13,175 sharesOct 30, 2026
- Market cap
- ₩141.0B KRWAt the close on Oct 30, 2026 · price × 38.43M shares outstanding
- 52-week range
- ₩3,600.00 – ₩8,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩128.6M KRWMedian day 15,171 shares · last 3 months, Aug 19, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 19, 2026 – Oct 30, 2026 · KRX:020180 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,670.00 | -60.00 | -1.6% | ₩3,730.00 | ₩3,730.00 | ₩3,600.00 | 13,175 | |
| ₩3,730.00 | -115.00 | -3.0% | ₩3,845.00 | ₩3,845.00 | ₩3,725.00 | 9,464 | |
| ₩3,845.00 | +10.00 | +0.3% | ₩3,830.00 | ₩3,845.00 | ₩3,680.00 | 8,402 | |
| ₩3,835.00 | +25.00 | +0.7% | ₩3,810.00 | ₩3,890.00 | ₩3,760.00 | 22,278 | |
| ₩3,810.00 | 0.00 | 0.0% | ₩3,715.00 | ₩3,810.00 | ₩3,710.00 | 8,576 | |
| ₩3,810.00 | +25.00 | +0.7% | ₩3,785.00 | ₩3,830.00 | ₩3,700.00 | 8,101 | |
| ₩3,785.00 | +25.00 | +0.7% | ₩3,825.00 | ₩3,890.00 | ₩3,700.00 | 21,282 | |
| ₩3,760.00 | -50.00 | -1.3% | ₩3,810.00 | ₩3,845.00 | ₩3,760.00 | 6,554 | |
| ₩3,810.00 | +5.00 | +0.1% | ₩3,850.00 | ₩3,850.00 | ₩3,715.00 | 10,872 | |
| ₩3,805.00 | +105.00 | +2.8% | ₩3,700.00 | ₩3,860.00 | ₩3,700.00 | 15,469 | |
| ₩3,700.00 | +50.00 | +1.4% | ₩3,760.00 | ₩3,825.00 | ₩3,600.00 | 20,078 | |
| ₩3,650.00 | -105.00 | -2.8% | ₩3,720.00 | ₩3,720.00 | ₩3,600.00 | 25,144 | |
| ₩3,755.00 | -30.00 | -0.8% | ₩3,730.00 | ₩3,855.00 | ₩3,730.00 | 12,219 | |
| ₩3,785.00 | -40.00 | -1.0% | ₩3,825.00 | ₩3,825.00 | ₩3,745.00 | 13,490 | |
| ₩3,825.00 | -10.00 | -0.3% | ₩3,850.00 | ₩3,860.00 | ₩3,820.00 | 12,825 | |
| ₩3,835.00 | -20.00 | -0.5% | ₩3,870.00 | ₩3,870.00 | ₩3,820.00 | 21,213 | |
| ₩3,855.00 | -5.00 | -0.1% | ₩3,870.00 | ₩3,930.00 | ₩3,845.00 | 6,937 | |
| ₩3,860.00 | 0.00 | 0.0% | ₩3,895.00 | ₩3,940.00 | ₩3,860.00 | 15,171 | |
| ₩3,860.00 | -15.00 | -0.4% | ₩3,895.00 | ₩3,935.00 | ₩3,850.00 | 15,949 | |
| ₩3,875.00 | +30.00 | +0.8% | ₩3,850.00 | ₩3,900.00 | ₩3,850.00 | 11,564 | |
| ₩3,845.00 | -75.00 | -1.9% | ₩3,955.00 | ₩3,965.00 | ₩3,845.00 | 13,814 | |
| ₩3,920.00 | -55.00 | -1.4% | ₩3,900.00 | ₩3,970.00 | ₩3,900.00 | 13,480 | |
| ₩3,975.00 | 0.00 | 0.0% | ₩3,985.00 | ₩4,000.00 | ₩3,730.00 | 14,886 | |
| ₩3,975.00 | +5.00 | +0.1% | ₩3,975.00 | ₩4,050.00 | ₩3,940.00 | 23,530 | |
| ₩3,970.00 | -20.00 | -0.5% | ₩4,015.00 | ₩4,015.00 | ₩3,960.00 | 9,963 | |
| ₩3,990.00 | -95.00 | -2.3% | ₩4,085.00 | ₩4,085.00 | ₩3,970.00 | 10,423 | |
| ₩4,085.00 | +25.00 | +0.6% | ₩4,170.00 | ₩4,170.00 | ₩4,045.00 | 9,104 | |
| ₩4,060.00 | +45.00 | +1.1% | ₩4,015.00 | ₩4,120.00 | ₩4,015.00 | 12,977 | |
| ₩4,015.00 | -35.00 | -0.9% | ₩4,100.00 | ₩4,170.00 | ₩3,995.00 | 10,335 | |
| ₩4,050.00 | -70.00 | -1.7% | ₩4,115.00 | ₩4,185.00 | ₩3,995.00 | 6,719 | |
| ₩4,120.00 | +150.00 | +3.8% | ₩4,000.00 | ₩4,210.00 | ₩3,915.00 | 67,616 | |
| ₩3,970.00 | 0.00 | 0.0% | ₩3,970.00 | ₩4,025.00 | ₩3,940.00 | 21,251 | |
| ₩3,970.00 | -130.00 | -3.2% | ₩4,095.00 | ₩4,095.00 | ₩3,930.00 | 26,120 | |
| ₩4,100.00 | +180.00 | +4.6% | ₩3,930.00 | ₩4,115.00 | ₩3,835.00 | 49,696 | |
| ₩3,920.00 | -15.00 | -0.4% | ₩3,955.00 | ₩3,990.00 | ₩3,860.00 | 24,779 | |
| ₩3,935.00 | -60.00 | -1.5% | ₩3,995.00 | ₩4,005.00 | ₩3,780.00 | 35,118 | |
| ₩3,995.00 | 0.00 | 0.0% | ₩3,970.00 | ₩4,015.00 | ₩3,940.00 | 21,080 | |
| ₩3,995.00 | -30.00 | -0.7% | ₩4,025.00 | ₩4,050.00 | ₩3,935.00 | 11,881 | |
| ₩4,025.00 | +25.00 | +0.6% | ₩3,995.00 | ₩4,030.00 | ₩3,950.00 | 15,518 | |
| ₩4,000.00 | -10.00 | -0.2% | ₩3,930.00 | ₩4,010.00 | ₩3,910.00 | 27,258 | |
| ₩4,010.00 | +10.00 | +0.3% | ₩3,965.00 | ₩4,045.00 | ₩3,925.00 | 12,332 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,000.00 | ₩4,020.00 | ₩3,935.00 | 18,564 | |
| ₩4,000.00 | +40.00 | +1.0% | ₩3,965.00 | ₩4,050.00 | ₩3,950.00 | 12,900 | |
| ₩3,960.00 | -80.00 | -2.0% | ₩4,040.00 | ₩4,060.00 | ₩3,890.00 | 15,419 | |
| ₩4,040.00 | +20.00 | +0.5% | ₩4,020.00 | ₩4,090.00 | ₩3,855.00 | 27,035 | |
| ₩4,020.00 | -170.00 | -4.1% | ₩4,190.00 | ₩4,210.00 | ₩4,000.00 | 24,459 | |
| ₩4,190.00 | +40.00 | +1.0% | ₩4,150.00 | ₩4,220.00 | ₩4,000.00 | 58,131 | |
| ₩4,150.00 | -165.00 | -3.8% | ₩4,410.00 | ₩4,425.00 | ₩4,085.00 | 110,938 | |
| ₩4,315.00 | +135.00 | +3.2% | ₩4,190.00 | ₩5,380.00 | ₩4,095.00 | 553,888 |
- Ticker
- KRX:020180
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 18, 2025
Daishin Information & Communications Wins 18 Billion Won Order
Latest news
Daishin Information & Communications Wins 18 Billion Won Order
Dec 18, 2025
Closed ₩5,215.00 (-0.1%) on Dec 18, 2025
Daishin Information Wins 34 Billion Won Order
Nov 25, 2025
Closed ₩5,045.00 (+1.5%) on Nov 26, 2025
Daishin Information & Communication Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Daishin Information & Communication Co., Ltd.