Stock listing
KRX:020000 Handsome Corp (한섬) 주가
Follow Handsome Corp into a list and get an email when it puts out news.
Share price · KRX:020000
₩18,630 KRW -90 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩18,260 – ₩18,820 KRWOct 30, 2026
- Volume
- 39,761 sharesOct 30, 2026
- Market cap
- ₩400.1B KRWAt the close on Oct 30, 2026 · price × 21.48M shares outstanding
- 52-week range
- ₩14,180 – ₩28,750 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.68B KRWMedian day 118,288 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:020000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩18,630 | -90 | -0.5% | ₩18,800 | ₩18,820 | ₩18,260 | 39,761 | |
| ₩18,720 | +90 | +0.5% | ₩18,950 | ₩19,120 | ₩18,500 | 57,499 | |
| ₩18,630 | +490 | +2.7% | ₩18,350 | ₩18,940 | ₩18,170 | 81,295 | |
| ₩18,140 | +440 | +2.5% | ₩18,000 | ₩18,350 | ₩17,660 | 277,211 | |
| ₩17,700 | -900 | -4.8% | ₩18,600 | ₩18,600 | ₩17,600 | 109,264 | |
| ₩18,600 | -480 | -2.5% | ₩18,850 | ₩19,000 | ₩18,400 | 104,166 | |
| ₩19,080 | -290 | -1.5% | ₩19,380 | ₩19,830 | ₩18,960 | 118,609 | |
| ₩19,370 | -630 | -3.1% | ₩20,100 | ₩20,150 | ₩19,160 | 119,174 | |
| ₩20,000 | -850 | -4.1% | ₩20,600 | ₩20,600 | ₩19,720 | 126,374 | |
| ₩20,850 | +50 | +0.2% | ₩20,700 | ₩20,850 | ₩20,400 | 117,509 | |
| ₩20,800 | +50 | +0.2% | ₩20,400 | ₩21,200 | ₩20,400 | 101,371 | |
| ₩20,750 | 0 | 0.0% | ₩20,450 | ₩20,800 | ₩20,200 | 139,584 | |
| ₩20,750 | -650 | -3.0% | ₩21,300 | ₩21,400 | ₩20,500 | 97,922 | |
| ₩21,400 | +150 | +0.7% | ₩20,800 | ₩21,450 | ₩20,400 | 114,711 | |
| ₩21,250 | -500 | -2.3% | ₩21,400 | ₩21,950 | ₩21,000 | 147,980 | |
| ₩21,750 | +50 | +0.2% | ₩21,650 | ₩22,150 | ₩21,550 | 80,197 | |
| ₩21,700 | +100 | +0.5% | ₩21,300 | ₩21,850 | ₩21,300 | 91,828 | |
| ₩21,600 | -350 | -1.6% | ₩22,000 | ₩22,100 | ₩21,050 | 128,606 | |
| ₩21,950 | +700 | +3.3% | ₩21,300 | ₩22,200 | ₩20,900 | 214,039 | |
| ₩21,250 | +250 | +1.2% | ₩21,000 | ₩21,800 | ₩21,000 | 123,973 | |
| ₩21,000 | +650 | +3.2% | ₩20,550 | ₩22,050 | ₩20,300 | 233,546 | |
| ₩20,350 | 0 | 0.0% | ₩20,400 | ₩20,500 | ₩20,050 | 137,051 | |
| ₩20,350 | +610 | +3.1% | ₩19,830 | ₩20,400 | ₩19,550 | 141,246 | |
| ₩19,740 | -180 | -0.9% | ₩20,000 | ₩20,350 | ₩19,510 | 117,966 | |
| ₩19,920 | +1,360 | +7.3% | ₩19,070 | ₩20,200 | ₩18,910 | 353,277 | |
| ₩18,560 | +1,000 | +5.7% | ₩17,840 | ₩18,700 | ₩17,710 | 367,294 | |
| ₩17,560 | +1,670 | +10.5% | ₩16,040 | ₩18,220 | ₩15,860 | 657,295 | |
| ₩15,890 | -320 | -2.0% | ₩16,190 | ₩16,260 | ₩15,820 | 88,556 | |
| ₩16,210 | +240 | +1.5% | ₩16,150 | ₩16,390 | ₩15,910 | 121,725 | |
| ₩15,970 | +360 | +2.3% | ₩15,640 | ₩16,430 | ₩15,480 | 253,883 | |
| ₩15,610 | +300 | +2.0% | ₩15,390 | ₩15,610 | ₩15,260 | 47,581 | |
| ₩15,310 | -50 | -0.3% | ₩15,250 | ₩15,440 | ₩15,150 | 105,799 | |
| ₩15,360 | -10 | -0.1% | ₩15,380 | ₩15,440 | ₩15,150 | 54,202 | |
| ₩15,370 | -160 | -1.0% | ₩15,680 | ₩15,680 | ₩15,360 | 60,813 | |
| ₩15,530 | +30 | +0.2% | ₩15,500 | ₩15,760 | ₩15,450 | 51,127 | |
| ₩15,500 | 0 | 0.0% | ₩15,690 | ₩15,690 | ₩15,420 | 27,178 | |
| ₩15,500 | +70 | +0.5% | ₩15,410 | ₩15,630 | ₩15,300 | 45,794 | |
| ₩15,430 | +30 | +0.2% | ₩15,460 | ₩15,690 | ₩15,240 | 57,756 | |
| ₩15,400 | -500 | -3.1% | ₩15,800 | ₩15,800 | ₩15,400 | 69,444 | |
| ₩15,900 | +90 | +0.6% | ₩15,810 | ₩16,000 | ₩15,650 | 73,137 | |
| ₩15,810 | -190 | -1.2% | ₩15,920 | ₩15,970 | ₩15,640 | 37,701 | |
| ₩16,000 | +410 | +2.6% | ₩15,610 | ₩16,040 | ₩15,470 | 59,813 | |
| ₩15,590 | -350 | -2.2% | ₩15,960 | ₩16,000 | ₩15,500 | 85,164 | |
| ₩15,940 | +270 | +1.7% | ₩15,670 | ₩15,980 | ₩15,670 | 44,512 | |
| ₩15,670 | +100 | +0.6% | ₩15,570 | ₩15,740 | ₩15,300 | 87,543 | |
| ₩15,570 | +220 | +1.4% | ₩15,310 | ₩15,590 | ₩15,260 | 79,421 | |
| ₩15,350 | -10 | -0.1% | ₩15,290 | ₩15,450 | ₩14,900 | 143,502 | |
| ₩15,360 | -30 | -0.2% | ₩15,530 | ₩15,580 | ₩15,230 | 146,540 | |
| ₩15,390 | -690 | -4.3% | ₩15,980 | ₩15,980 | ₩15,030 | 187,660 | |
| ₩16,080 | -270 | -1.7% | ₩16,390 | ₩16,400 | ₩15,920 | 166,043 | |
| ₩16,350 | +450 | +2.8% | ₩15,930 | ₩16,420 | ₩15,810 | 170,971 | |
| ₩15,900 | -190 | -1.2% | ₩16,140 | ₩16,260 | ₩15,760 | 243,880 | |
| ₩16,090 | -100 | -0.6% | ₩16,210 | ₩16,420 | ₩16,000 | 197,861 | |
| ₩16,190 | -200 | -1.2% | ₩16,420 | ₩16,440 | ₩16,170 | 112,152 | |
| ₩16,390 | +150 | +0.9% | ₩16,400 | ₩16,490 | ₩15,960 | 207,199 | |
| ₩16,240 | +140 | +0.9% | ₩16,160 | ₩16,490 | ₩16,120 | 132,530 | |
| ₩16,100 | -210 | -1.3% | ₩16,270 | ₩16,300 | ₩15,750 | 208,098 | |
| ₩16,310 | -160 | -1.0% | ₩16,560 | ₩16,660 | ₩16,100 | 269,482 | |
| ₩16,470 | -990 | -5.7% | ₩17,690 | ₩17,690 | ₩15,550 | 917,257 | |
| ₩17,460 | -2,240 | -11.4% | ₩19,830 | ₩20,150 | ₩17,340 | 153,593 | |
| ₩19,700 | +260 | +1.3% | ₩19,710 | ₩19,750 | ₩18,400 | 137,011 | |
| ₩19,440 | 0 | 0.0% | ₩19,150 | ₩20,350 | ₩19,150 | 81,185 |
- Ticker
- KRX:020000
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 9, 2026
Handsome Corp Q4 Operating Profit 27 Billion Won, Up 30% From Year Earlier
Latest news
Handsome Corp Q4 Operating Profit 27 Billion Won, Up 30% From Year Earlier
Feb 9, 2026
Closed ₩18,250 (-1.6%) on Feb 9, 2026
Handsome Corp Q3 Operating Profit 2.5 Billion Won, Down 59% From Year Earlier
Nov 3, 2025
Closed ₩14,350 (-2.2%) on Nov 3, 2025
Handsome Corp on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Handsome Corp.