Stock listing
KRX:0199C0 KIM ACE High Dividend Plus Covered Call Active ETF 주가
Follow KIM ACE High Dividend Plus Covered Call Active ETF into a list and get an email when it puts out news.
Share price · KRX:0199C0
₩7,840.00 KRW +30.00 (+0.4%)
Close on Nov 2, 2026
- Day range
- ₩7,710.00 – ₩7,865.00 KRWNov 2, 2026
- Volume
- 87,959 sharesNov 2, 2026
- Traded on an average day
- ₩4.64B KRWMedian day 535,937 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0199C0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,840.00 | +30.00 | +0.4% | ₩7,780.00 | ₩7,865.00 | ₩7,710.00 | 87,959 | |
| ₩7,810.00 | -90.00 | -1.1% | ₩7,880.00 | ₩7,880.00 | ₩7,705.00 | 154,644 | |
| ₩7,900.00 | -80.00 | -1.0% | ₩7,910.00 | ₩7,915.00 | ₩7,735.00 | 351,004 | |
| ₩7,980.00 | +160.00 | +2.0% | ₩7,885.00 | ₩8,015.00 | ₩7,880.00 | 334,581 | |
| ₩7,820.00 | +60.00 | +0.8% | ₩7,820.00 | ₩7,975.00 | ₩7,770.00 | 184,493 | |
| ₩7,760.00 | -185.00 | -2.3% | ₩7,945.00 | ₩7,975.00 | ₩7,755.00 | 253,767 | |
| ₩7,945.00 | -95.00 | -1.2% | ₩8,000.00 | ₩8,035.00 | ₩7,795.00 | 219,892 | |
| ₩8,040.00 | -100.00 | -1.2% | ₩8,195.00 | ₩8,195.00 | ₩7,980.00 | 169,125 | |
| ₩8,140.00 | -10.00 | -0.1% | ₩8,200.00 | ₩8,285.00 | ₩8,100.00 | 200,263 | |
| ₩8,150.00 | -125.00 | -1.5% | ₩8,335.00 | ₩8,340.00 | ₩8,090.00 | 339,834 | |
| ₩8,275.00 | +110.00 | +1.3% | ₩8,080.00 | ₩8,295.00 | ₩8,070.00 | 257,933 | |
| ₩8,165.00 | +65.00 | +0.8% | ₩8,145.00 | ₩8,330.00 | ₩8,000.00 | 400,342 | |
| ₩8,100.00 | -240.00 | -2.9% | ₩7,670.00 | ₩8,200.00 | ₩7,670.00 | 627,635 | |
| ₩8,340.00 | -185.00 | -2.2% | ₩8,525.00 | ₩8,590.00 | ₩8,270.00 | 536,814 | |
| ₩8,525.00 | -95.00 | -1.1% | ₩8,500.00 | ₩8,615.00 | ₩8,370.00 | 676,665 | |
| ₩8,620.00 | -115.00 | -1.3% | ₩8,725.00 | ₩8,750.00 | ₩8,565.00 | 680,268 | |
| ₩8,735.00 | -130.00 | -1.5% | ₩8,865.00 | ₩8,905.00 | ₩8,700.00 | 547,548 | |
| ₩8,865.00 | -5.00 | -0.1% | ₩8,805.00 | ₩8,920.00 | ₩8,805.00 | 288,571 | |
| ₩8,870.00 | -55.00 | -0.6% | ₩8,930.00 | ₩8,955.00 | ₩8,842.00 | 395,472 | |
| ₩8,925.00 | +25.00 | +0.3% | ₩8,900.00 | ₩8,935.00 | ₩8,850.00 | 402,550 | |
| ₩8,900.00 | -20.00 | -0.2% | ₩8,910.00 | ₩8,935.00 | ₩8,810.00 | 599,785 | |
| ₩8,920.00 | -165.00 | -1.8% | ₩9,090.00 | ₩9,140.00 | ₩8,870.00 | 757,922 | |
| ₩9,085.00 | -190.00 | -2.0% | ₩9,160.00 | ₩9,180.00 | ₩9,005.00 | 445,046 | |
| ₩9,275.00 | +85.00 | +0.9% | ₩9,190.00 | ₩9,275.00 | ₩9,150.00 | 567,412 | |
| ₩9,190.00 | -65.00 | -0.7% | ₩9,295.00 | ₩9,305.00 | ₩9,165.00 | 818,194 | |
| ₩9,255.00 | -5.00 | -0.1% | ₩9,280.00 | ₩9,305.00 | ₩9,195.00 | 628,554 | |
| ₩9,260.00 | +15.00 | +0.2% | ₩9,245.00 | ₩9,270.00 | ₩9,185.00 | 443,188 | |
| ₩9,245.00 | -30.00 | -0.3% | ₩9,345.00 | ₩9,360.00 | ₩9,205.00 | 594,550 | |
| ₩9,275.00 | +30.00 | +0.3% | ₩9,255.00 | ₩9,320.00 | ₩9,200.00 | 533,093 | |
| ₩9,245.00 | +30.00 | +0.3% | ₩9,250.00 | ₩9,260.00 | ₩9,195.00 | 318,208 | |
| ₩9,215.00 | -120.00 | -1.3% | ₩9,335.00 | ₩9,335.00 | ₩9,205.00 | 438,190 | |
| ₩9,335.00 | -15.00 | -0.2% | ₩9,320.00 | ₩9,385.00 | ₩9,180.00 | 300,018 | |
| ₩9,350.00 | +50.00 | +0.5% | ₩9,150.00 | ₩9,372.00 | ₩9,150.00 | 337,595 | |
| ₩9,300.00 | +60.00 | +0.6% | ₩9,230.00 | ₩9,315.00 | ₩9,140.00 | 349,910 | |
| ₩9,240.00 | -50.00 | -0.5% | ₩9,290.00 | ₩9,290.00 | ₩9,200.00 | 358,245 | |
| ₩9,290.00 | -20.00 | -0.2% | ₩9,320.00 | ₩9,395.00 | ₩9,220.00 | 690,264 | |
| ₩9,310.00 | +55.00 | +0.6% | ₩9,300.00 | ₩9,330.00 | ₩9,255.00 | 535,252 | |
| ₩9,255.00 | -160.00 | -1.7% | ₩9,430.00 | ₩9,455.00 | ₩9,230.00 | 782,888 | |
| ₩9,415.00 | +165.00 | +1.8% | ₩9,300.00 | ₩9,500.00 | ₩9,240.00 | 640,375 | |
| ₩9,250.00 | -105.00 | -1.1% | ₩9,265.00 | ₩9,325.00 | ₩9,195.00 | 360,687 | |
| ₩9,355.00 | +125.00 | +1.4% | ₩9,260.00 | ₩9,360.00 | ₩9,225.00 | 544,196 | |
| ₩9,230.00 | -30.00 | -0.3% | ₩9,190.00 | ₩9,265.00 | ₩9,045.00 | 656,181 | |
| ₩9,260.00 | -125.00 | -1.3% | ₩9,175.00 | ₩9,260.00 | ₩9,095.00 | 494,178 | |
| ₩9,385.00 | -35.00 | -0.4% | ₩9,465.00 | ₩9,550.00 | ₩9,325.00 | 1,115,561 | |
| ₩9,420.00 | +150.00 | +1.6% | ₩9,325.00 | ₩9,420.00 | ₩9,285.00 | 615,664 | |
| ₩9,270.00 | +95.00 | +1.0% | ₩9,170.00 | ₩9,285.00 | ₩9,015.00 | 535,937 | |
| ₩9,175.00 | -70.00 | -0.8% | ₩9,250.00 | ₩9,250.00 | ₩9,087.00 | 654,251 | |
| ₩9,245.00 | +60.00 | +0.7% | ₩9,115.00 | ₩9,245.00 | ₩9,075.00 | 673,916 | |
| ₩9,185.00 | +140.00 | +1.5% | ₩9,110.00 | ₩9,240.00 | ₩9,075.00 | 600,419 | |
| ₩9,045.00 | -255.00 | -2.7% | ₩9,170.00 | ₩9,175.00 | ₩8,915.00 | 753,189 | |
| ₩9,300.00 | -80.00 | -0.9% | ₩9,400.00 | ₩9,405.00 | ₩9,250.00 | 909,982 | |
| ₩9,380.00 | +115.00 | +1.2% | ₩9,265.00 | ₩9,385.00 | ₩9,250.00 | 650,739 | |
| ₩9,265.00 | +10.00 | +0.1% | ₩9,350.00 | ₩9,385.00 | ₩9,160.00 | 668,924 | |
| ₩9,255.00 | +25.00 | +0.3% | ₩9,295.00 | ₩9,335.00 | ₩9,205.00 | 639,158 | |
| ₩9,230.00 | +30.00 | +0.3% | ₩9,200.00 | ₩9,345.00 | ₩9,170.00 | 497,132 | |
| ₩9,200.00 | -50.00 | -0.5% | ₩9,270.00 | ₩9,270.00 | ₩9,130.00 | 564,529 | |
| ₩9,250.00 | +15.00 | +0.2% | ₩9,235.00 | ₩9,260.00 | ₩9,130.00 | 524,021 | |
| ₩9,235.00 | +160.00 | +1.8% | ₩9,115.00 | ₩9,235.00 | ₩9,075.00 | 745,533 | |
| ₩9,075.00 | +105.00 | +1.2% | ₩9,000.00 | ₩9,185.00 | ₩9,000.00 | 869,740 | |
| ₩8,970.00 | +85.00 | +1.0% | ₩8,910.00 | ₩8,975.00 | ₩8,805.00 | 436,731 | |
| ₩8,885.00 | -150.00 | -1.7% | ₩8,845.00 | ₩8,970.00 | ₩8,790.00 | 641,229 |
- Ticker
- KRX:0199C0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE High Dividend Plus Covered Call Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE High Dividend Plus Covered Call Active ETF.