Stock listing
KRX:0198D0 Hana 1Q F-SK hynix Single Stock Leverage ETF 주가
Follow Hana 1Q F-SK hynix Single Stock Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:0198D0
₩3,560.00 KRW -915.00 (-20.4%)
Close on Nov 6, 2026
- Day range
- ₩3,410.00 – ₩4,000.00 KRWNov 6, 2026
- Volume
- 200,587 sharesNov 6, 2026
- Traded on an average day
- ₩560.1M KRWMedian day 55,949 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0198D0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,560.00 | -915.00 | -20.4% | ₩3,540.00 | ₩4,000.00 | ₩3,410.00 | 200,587 | |
| ₩4,475.00 | -985.00 | -18.0% | ₩4,825.00 | ₩4,845.00 | ₩4,355.00 | 151,996 | |
| ₩5,460.00 | +30.00 | +0.6% | ₩5,935.00 | ₩6,070.00 | ₩4,750.00 | 50,545 | |
| ₩5,430.00 | -715.00 | -11.6% | ₩5,585.00 | ₩5,655.00 | ₩5,355.00 | 24,859 | |
| ₩6,145.00 | +515.00 | +9.1% | ₩5,605.00 | ₩6,295.00 | ₩5,440.00 | 34,264 | |
| ₩5,630.00 | -920.00 | -14.0% | ₩5,540.00 | ₩5,900.00 | ₩5,355.00 | 71,702 | |
| ₩6,550.00 | +265.00 | +4.2% | ₩6,445.00 | ₩7,060.00 | ₩6,270.00 | 127,321 | |
| ₩6,285.00 | +1,160.00 | +22.6% | ₩5,445.00 | ₩6,320.00 | ₩5,290.00 | 126,659 | |
| ₩5,125.00 | +445.00 | +9.5% | ₩5,275.00 | ₩5,410.00 | ₩5,120.00 | 46,854 | |
| ₩4,680.00 | +5.00 | +0.1% | ₩4,750.00 | ₩4,950.00 | ₩4,610.00 | 66,627 | |
| ₩4,675.00 | +390.00 | +9.1% | ₩4,165.00 | ₩4,690.00 | ₩3,950.00 | 30,378 | |
| ₩4,285.00 | -550.00 | -11.4% | ₩4,630.00 | ₩4,835.00 | ₩4,170.00 | 13,996 | |
| ₩4,835.00 | +545.00 | +12.7% | ₩4,625.00 | ₩5,050.00 | ₩4,550.00 | 55,672 | |
| ₩4,290.00 | -455.00 | -9.6% | ₩4,665.00 | ₩4,665.00 | ₩4,055.00 | 49,555 | |
| ₩4,745.00 | +75.00 | +1.6% | ₩4,325.00 | ₩4,755.00 | ₩4,245.00 | 41,839 | |
| ₩4,670.00 | +70.00 | +1.5% | ₩4,800.00 | ₩5,040.00 | ₩4,605.00 | 89,456 | |
| ₩4,600.00 | -1,340.00 | -22.6% | ₩5,120.00 | ₩5,200.00 | ₩4,395.00 | 264,612 | |
| ₩5,940.00 | -265.00 | -4.3% | ₩6,325.00 | ₩6,580.00 | ₩5,820.00 | 34,586 | |
| ₩6,205.00 | -1,580.00 | -20.3% | ₩7,070.00 | ₩7,195.00 | ₩6,025.00 | 131,934 | |
| ₩7,785.00 | -740.00 | -8.7% | ₩8,135.00 | ₩8,145.00 | ₩7,740.00 | 54,315 | |
| ₩8,525.00 | -490.00 | -5.4% | ₩9,015.00 | ₩9,235.00 | ₩8,525.00 | 17,843 | |
| ₩9,015.00 | -530.00 | -5.6% | ₩9,060.00 | ₩9,545.00 | ₩9,000.00 | 23,756 | |
| ₩9,545.00 | -660.00 | -6.5% | ₩10,215.00 | ₩10,215.00 | ₩9,500.00 | 17,288 | |
| ₩10,205.00 | +105.00 | +1.0% | ₩10,100.00 | ₩10,295.00 | ₩10,055.00 | 31,091 | |
| ₩10,100.00 | +480.00 | +5.0% | ₩9,480.00 | ₩10,120.00 | ₩9,265.00 | 7,705 | |
| ₩9,620.00 | +195.00 | +2.1% | ₩9,645.00 | ₩10,035.00 | ₩9,515.00 | 13,631 | |
| ₩9,425.00 | -80.00 | -0.8% | ₩9,540.00 | ₩9,635.00 | ₩9,120.00 | 42,397 | |
| ₩9,505.00 | -1,000.00 | -9.5% | ₩10,100.00 | ₩10,175.00 | ₩9,465.00 | 55,183 | |
| ₩10,505.00 | +170.00 | +1.6% | ₩11,050.00 | ₩11,050.00 | ₩10,255.00 | 118,395 | |
| ₩10,335.00 | -200.00 | -1.9% | ₩11,080.00 | ₩11,360.00 | ₩10,230.00 | 64,569 | |
| ₩10,535.00 | +125.00 | +1.2% | ₩10,670.00 | ₩10,790.00 | ₩10,465.00 | 26,528 | |
| ₩10,410.00 | +1,120.00 | +12.1% | ₩10,000.00 | ₩10,410.00 | ₩9,975.00 | 114,640 | |
| ₩9,290.00 | -225.00 | -2.4% | ₩9,565.00 | ₩9,730.00 | ₩9,200.00 | 198,184 | |
| ₩9,515.00 | +735.00 | +8.4% | ₩8,730.00 | ₩9,515.00 | ₩8,715.00 | 112,320 | |
| ₩8,780.00 | -60.00 | -0.7% | ₩8,740.00 | ₩9,110.00 | ₩8,540.00 | 35,412 | |
| ₩8,840.00 | -1,255.00 | -12.4% | ₩9,010.00 | ₩9,270.00 | ₩8,680.00 | 133,201 | |
| ₩10,095.00 | -555.00 | -5.2% | ₩9,685.00 | ₩10,230.00 | ₩9,630.00 | 56,289 | |
| ₩10,650.00 | +60.00 | +0.6% | ₩10,675.00 | ₩10,965.00 | ₩10,145.00 | 33,467 | |
| ₩10,590.00 | +750.00 | +7.6% | ₩10,000.00 | ₩10,850.00 | ₩10,000.00 | 56,226 | |
| ₩9,840.00 | +150.00 | +1.5% | ₩9,850.00 | ₩10,905.00 | ₩9,720.00 | 98,942 | |
| ₩9,690.00 | +1,285.00 | +15.3% | ₩9,350.00 | ₩9,760.00 | ₩9,295.00 | 95,297 | |
| ₩8,405.00 | +510.00 | +6.5% | ₩8,085.00 | ₩8,700.00 | ₩8,085.00 | 30,128 | |
| ₩7,895.00 | -155.00 | -1.9% | ₩8,405.00 | ₩8,405.00 | ₩7,560.00 | 43,479 | |
| ₩8,050.00 | -825.00 | -9.3% | ₩8,285.00 | ₩8,500.00 | ₩8,045.00 | 28,478 | |
| ₩8,875.00 | +200.00 | +2.3% | ₩8,550.00 | ₩9,080.00 | ₩8,500.00 | 99,247 | |
| ₩8,675.00 | +140.00 | +1.6% | ₩7,945.00 | ₩8,675.00 | ₩7,730.00 | 39,533 | |
| ₩8,535.00 | -715.00 | -7.7% | ₩9,045.00 | ₩9,220.00 | ₩8,535.00 | 88,676 | |
| ₩9,250.00 | +385.00 | +4.3% | ₩9,880.00 | ₩9,905.00 | ₩9,095.00 | 105,306 | |
| ₩8,865.00 | +90.00 | +1.0% | ₩8,705.00 | ₩9,300.00 | ₩8,670.00 | 47,184 | |
| ₩8,775.00 | +100.00 | +1.2% | ₩8,015.00 | ₩8,815.00 | ₩7,555.00 | 32,565 | |
| ₩8,675.00 | -700.00 | -7.5% | ₩9,735.00 | ₩9,925.00 | ₩8,675.00 | 68,345 | |
| ₩9,375.00 | +445.00 | +5.0% | ₩8,890.00 | ₩9,720.00 | ₩8,890.00 | 48,681 | |
| ₩8,930.00 | +1,790.00 | +25.1% | ₩8,085.00 | ₩9,200.00 | ₩7,840.00 | 73,628 | |
| ₩7,140.00 | -1,660.00 | -18.9% | ₩7,480.00 | ₩7,665.00 | ₩6,910.00 | 140,629 | |
| ₩8,800.00 | +140.00 | +1.6% | ₩9,635.00 | ₩10,195.00 | ₩8,620.00 | 139,506 | |
| ₩8,660.00 | +535.00 | +6.6% | ₩9,100.00 | ₩9,165.00 | ₩8,500.00 | 69,631 | |
| ₩8,125.00 | +895.00 | +12.4% | ₩7,915.00 | ₩8,530.00 | ₩7,915.00 | 51,786 | |
| ₩7,230.00 | +705.00 | +10.8% | ₩6,800.00 | ₩7,695.00 | ₩6,710.00 | 147,967 | |
| ₩6,525.00 | +80.00 | +1.2% | ₩6,215.00 | ₩6,810.00 | ₩6,080.00 | 53,897 | |
| ₩6,445.00 | -165.00 | -2.5% | ₩6,660.00 | ₩7,145.00 | ₩6,335.00 | 122,256 | |
| ₩6,610.00 | -630.00 | -8.7% | ₩7,475.00 | ₩7,700.00 | ₩6,430.00 | 71,134 | |
| ₩7,240.00 | -1,840.00 | -20.3% | ₩8,355.00 | ₩8,355.00 | ₩7,110.00 | 117,747 |
- Ticker
- KRX:0198D0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hana 1Q F-SK hynix Single Stock Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hana 1Q F-SK hynix Single Stock Leverage ETF.