Stock listing
KRX:0198A0 KIWOOM KOSDAQ 150 Covered Call Active ETF 주가
Follow KIWOOM KOSDAQ 150 Covered Call Active ETF into a list and get an email when it puts out news.
Share price · KRX:0198A0
₩6,845.00 KRW +95.00 (+1.4%)
Close on Nov 2, 2026
- Day range
- ₩6,590.00 – ₩6,885.00 KRWNov 2, 2026
- Volume
- 594,607 sharesNov 2, 2026
- Traded on an average day
- ₩5.69B KRWMedian day 607,076 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0198A0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,845.00 | +95.00 | +1.4% | ₩6,590.00 | ₩6,885.00 | ₩6,590.00 | 594,607 | |
| ₩6,750.00 | -245.00 | -3.5% | ₩6,875.00 | ₩6,900.00 | ₩6,690.00 | 702,099 | |
| ₩6,995.00 | -385.00 | -5.2% | ₩7,150.00 | ₩7,172.00 | ₩6,885.00 | 920,951 | |
| ₩7,380.00 | +295.00 | +4.2% | ₩7,215.00 | ₩7,385.00 | ₩7,200.00 | 1,091,444 | |
| ₩7,085.00 | +125.00 | +1.8% | ₩7,130.00 | ₩7,295.00 | ₩7,045.00 | 595,621 | |
| ₩6,960.00 | -240.00 | -3.3% | ₩7,105.00 | ₩7,150.00 | ₩6,940.00 | 1,196,728 | |
| ₩7,200.00 | -190.00 | -2.6% | ₩7,230.00 | ₩7,250.00 | ₩7,025.00 | 1,468,931 | |
| ₩7,390.00 | -310.00 | -4.0% | ₩7,685.00 | ₩7,685.00 | ₩7,360.00 | 700,586 | |
| ₩7,700.00 | +110.00 | +1.4% | ₩7,665.00 | ₩7,810.00 | ₩7,620.00 | 467,381 | |
| ₩7,590.00 | -350.00 | -4.4% | ₩7,830.00 | ₩7,875.00 | ₩7,470.00 | 876,956 | |
| ₩7,940.00 | +180.00 | +2.3% | ₩7,595.00 | ₩7,940.00 | ₩7,515.00 | 572,518 | |
| ₩7,760.00 | +335.00 | +4.5% | ₩7,510.00 | ₩7,885.00 | ₩7,415.00 | 546,126 | |
| ₩7,425.00 | -700.00 | -8.6% | ₩7,715.00 | ₩7,730.00 | ₩7,230.00 | 1,610,340 | |
| ₩8,125.00 | -165.00 | -2.0% | ₩8,275.00 | ₩8,355.00 | ₩8,005.00 | 707,457 | |
| ₩8,290.00 | -145.00 | -1.7% | ₩8,130.00 | ₩8,335.00 | ₩7,885.00 | 991,229 | |
| ₩8,435.00 | -435.00 | -4.9% | ₩8,825.00 | ₩8,850.00 | ₩8,405.00 | 863,171 | |
| ₩8,870.00 | -80.00 | -0.9% | ₩8,945.00 | ₩9,000.00 | ₩8,755.00 | 476,090 | |
| ₩8,950.00 | -240.00 | -2.6% | ₩9,190.00 | ₩9,227.00 | ₩8,950.00 | 604,866 | |
| ₩9,190.00 | +220.00 | +2.5% | ₩9,100.00 | ₩9,220.00 | ₩9,070.00 | 698,590 | |
| ₩8,970.00 | -155.00 | -1.7% | ₩9,080.00 | ₩9,100.00 | ₩8,890.00 | 977,480 | |
| ₩9,125.00 | +480.00 | +5.6% | ₩8,660.00 | ₩9,125.00 | ₩8,630.00 | 880,250 | |
| ₩8,645.00 | +50.00 | +0.6% | ₩8,605.00 | ₩8,725.00 | ₩8,600.00 | 769,841 | |
| ₩8,595.00 | -190.00 | -2.2% | ₩8,590.00 | ₩8,610.00 | ₩8,400.00 | 890,697 | |
| ₩8,785.00 | +45.00 | +0.5% | ₩8,795.00 | ₩8,915.00 | ₩8,725.00 | 1,332,007 | |
| ₩8,740.00 | +125.00 | +1.5% | ₩8,675.00 | ₩8,755.00 | ₩8,595.00 | 761,988 | |
| ₩8,615.00 | -65.00 | -0.7% | ₩8,780.00 | ₩8,785.00 | ₩8,580.00 | 793,781 | |
| ₩8,680.00 | +95.00 | +1.1% | ₩8,625.00 | ₩8,710.00 | ₩8,502.00 | 767,775 | |
| ₩8,585.00 | +60.00 | +0.7% | ₩8,635.00 | ₩8,660.00 | ₩8,530.00 | 570,273 | |
| ₩8,525.00 | +40.00 | +0.5% | ₩8,530.00 | ₩8,590.00 | ₩8,460.00 | 435,429 | |
| ₩8,485.00 | +10.00 | +0.1% | ₩8,415.00 | ₩8,500.00 | ₩8,280.00 | 705,381 | |
| ₩8,475.00 | +60.00 | +0.7% | ₩8,410.00 | ₩8,610.00 | ₩8,330.00 | 538,149 | |
| ₩8,415.00 | -160.00 | -1.9% | ₩8,390.00 | ₩8,480.00 | ₩8,290.00 | 610,111 | |
| ₩8,575.00 | -215.00 | -2.4% | ₩8,570.00 | ₩8,680.00 | ₩8,525.00 | 584,140 | |
| ₩8,790.00 | +80.00 | +0.9% | ₩8,645.00 | ₩8,870.00 | ₩8,525.00 | 633,134 | |
| ₩8,710.00 | +230.00 | +2.7% | ₩8,535.00 | ₩8,735.00 | ₩8,530.00 | 546,921 | |
| ₩8,480.00 | -190.00 | -2.2% | ₩8,715.00 | ₩8,755.00 | ₩8,480.00 | 545,477 | |
| ₩8,670.00 | +90.00 | +1.0% | ₩8,665.00 | ₩8,745.00 | ₩8,630.00 | 482,593 | |
| ₩8,580.00 | +280.00 | +3.4% | ₩8,435.00 | ₩8,605.00 | ₩8,355.00 | 442,010 | |
| ₩8,300.00 | -205.00 | -2.4% | ₩8,590.00 | ₩8,640.00 | ₩8,200.00 | 947,271 | |
| ₩8,505.00 | -180.00 | -2.1% | ₩8,485.00 | ₩8,690.00 | ₩8,380.00 | 730,247 | |
| ₩8,685.00 | -230.00 | -2.6% | ₩8,880.00 | ₩8,905.00 | ₩8,630.00 | 638,165 | |
| ₩8,915.00 | -65.00 | -0.7% | ₩8,770.00 | ₩8,925.00 | ₩8,565.00 | 682,724 | |
| ₩8,980.00 | -285.00 | -3.1% | ₩8,950.00 | ₩9,025.00 | ₩8,870.00 | 534,054 | |
| ₩9,265.00 | +225.00 | +2.5% | ₩9,040.00 | ₩9,265.00 | ₩8,980.00 | 733,745 | |
| ₩9,040.00 | -5.00 | -0.1% | ₩9,030.00 | ₩9,090.00 | ₩8,905.00 | 442,494 | |
| ₩9,045.00 | +95.00 | +1.1% | ₩8,860.00 | ₩9,050.00 | ₩8,540.00 | 550,391 | |
| ₩8,950.00 | +140.00 | +1.6% | ₩8,830.00 | ₩9,065.00 | ₩8,825.00 | 476,697 | |
| ₩8,810.00 | -460.00 | -5.0% | ₩9,000.00 | ₩9,070.00 | ₩8,695.00 | 738,571 | |
| ₩9,270.00 | +235.00 | +2.6% | ₩9,360.00 | ₩9,360.00 | ₩9,160.00 | 323,211 | |
| ₩9,035.00 | +5.00 | +0.1% | ₩8,785.00 | ₩9,210.00 | ₩8,655.00 | 590,220 | |
| ₩9,030.00 | -355.00 | -3.8% | ₩9,415.00 | ₩9,550.00 | ₩8,945.00 | 607,076 | |
| ₩9,385.00 | +15.00 | +0.2% | ₩9,375.00 | ₩9,605.00 | ₩9,125.00 | 417,870 | |
| ₩9,370.00 | +90.00 | +1.0% | ₩9,330.00 | ₩9,445.00 | ₩9,187.00 | 300,618 | |
| ₩9,280.00 | -20.00 | -0.2% | ₩9,220.00 | ₩9,300.00 | ₩9,015.00 | 349,910 | |
| ₩9,300.00 | -60.00 | -0.6% | ₩9,205.00 | ₩9,515.00 | ₩9,070.00 | 553,210 | |
| ₩9,360.00 | +680.00 | +7.8% | ₩8,775.00 | ₩9,360.00 | ₩8,710.00 | 547,084 | |
| ₩8,680.00 | +100.00 | +1.2% | ₩8,720.00 | ₩8,840.00 | ₩8,315.00 | 407,663 | |
| ₩8,580.00 | +20.00 | +0.2% | ₩8,530.00 | ₩8,785.00 | ₩8,370.00 | 421,371 | |
| ₩8,560.00 | +105.00 | +1.2% | ₩8,700.00 | ₩8,700.00 | ₩8,415.00 | 460,649 | |
| ₩8,455.00 | +355.00 | +4.4% | ₩8,130.00 | ₩8,455.00 | ₩8,110.00 | 663,770 | |
| ₩8,100.00 | +270.00 | +3.4% | ₩7,770.00 | ₩8,330.00 | ₩7,640.00 | 529,291 |
- Ticker
- KRX:0198A0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIWOOM KOSDAQ 150 Covered Call Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIWOOM KOSDAQ 150 Covered Call Active ETF.