Stock listing
KRX:0197W0 Shinhan SOL SK Hynix Single Stock leverage ETF 주가
Follow Shinhan SOL SK Hynix Single Stock leverage ETF into a list and get an email when it puts out news.
Share price · KRX:0197W0
₩5,150.00 KRW -620.00 (-10.7%)
Close on Nov 3, 2026
- Day range
- ₩5,020.00 – ₩5,425.00 KRWNov 3, 2026
- Volume
- 496,932 sharesNov 3, 2026
- Traded on an average day
- ₩2.24B KRWMedian day 245,017 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0197W0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,150.00 | -620.00 | -10.7% | ₩5,300.00 | ₩5,425.00 | ₩5,020.00 | 496,932 | |
| ₩5,770.00 | +410.00 | +7.6% | ₩5,290.00 | ₩5,920.00 | ₩5,120.00 | 140,682 | |
| ₩5,360.00 | -845.00 | -13.6% | ₩5,480.00 | ₩5,575.00 | ₩5,055.00 | 327,346 | |
| ₩6,205.00 | +270.00 | +4.5% | ₩6,100.00 | ₩6,665.00 | ₩5,860.00 | 739,373 | |
| ₩5,935.00 | +1,055.00 | +21.6% | ₩5,180.00 | ₩5,970.00 | ₩5,005.00 | 498,437 | |
| ₩4,880.00 | +460.00 | +10.4% | ₩4,955.00 | ₩5,152.00 | ₩4,860.00 | 310,387 | |
| ₩4,420.00 | -5.00 | -0.1% | ₩4,460.00 | ₩4,685.00 | ₩4,380.00 | 305,605 | |
| ₩4,425.00 | +330.00 | +8.1% | ₩3,955.00 | ₩4,465.00 | ₩3,740.00 | 300,176 | |
| ₩4,095.00 | -495.00 | -10.8% | ₩4,445.00 | ₩4,590.00 | ₩3,950.00 | 199,349 | |
| ₩4,590.00 | +515.00 | +12.6% | ₩4,350.00 | ₩4,790.00 | ₩4,320.00 | 231,080 | |
| ₩4,075.00 | -420.00 | -9.3% | ₩4,350.00 | ₩4,360.00 | ₩3,875.00 | 281,487 | |
| ₩4,495.00 | +35.00 | +0.8% | ₩4,075.00 | ₩4,495.00 | ₩4,035.00 | 258,574 | |
| ₩4,460.00 | +55.00 | +1.2% | ₩4,610.00 | ₩4,835.00 | ₩4,310.00 | 280,592 | |
| ₩4,405.00 | -1,295.00 | -22.7% | ₩4,860.00 | ₩5,000.00 | ₩4,220.00 | 864,876 | |
| ₩5,700.00 | -140.00 | -2.4% | ₩5,975.00 | ₩6,270.00 | ₩5,500.00 | 211,229 | |
| ₩5,840.00 | -1,480.00 | -20.2% | ₩6,780.00 | ₩6,835.00 | ₩5,730.00 | 828,291 | |
| ₩7,320.00 | -765.00 | -9.5% | ₩7,705.00 | ₩7,785.00 | ₩7,320.00 | 256,278 | |
| ₩8,085.00 | -385.00 | -4.5% | ₩8,440.00 | ₩8,800.00 | ₩8,085.00 | 172,780 | |
| ₩8,470.00 | -490.00 | -5.5% | ₩8,530.00 | ₩9,000.00 | ₩8,470.00 | 153,088 | |
| ₩8,960.00 | -735.00 | -7.6% | ₩9,595.00 | ₩9,595.00 | ₩8,960.00 | 128,651 | |
| ₩9,695.00 | +150.00 | +1.6% | ₩9,530.00 | ₩9,780.00 | ₩9,530.00 | 81,228 | |
| ₩9,545.00 | +505.00 | +5.6% | ₩8,910.00 | ₩9,565.00 | ₩8,715.00 | 147,984 | |
| ₩9,040.00 | +120.00 | +1.3% | ₩9,130.00 | ₩9,460.00 | ₩8,965.00 | 135,727 | |
| ₩8,920.00 | -45.00 | -0.5% | ₩8,875.00 | ₩9,110.00 | ₩8,620.00 | 141,121 | |
| ₩8,965.00 | -925.00 | -9.4% | ₩9,560.00 | ₩9,690.00 | ₩8,945.00 | 121,912 | |
| ₩9,890.00 | +185.00 | +1.9% | ₩10,275.00 | ₩10,325.00 | ₩9,690.00 | 42,042 | |
| ₩9,705.00 | -295.00 | -2.9% | ₩10,430.00 | ₩10,730.00 | ₩9,635.00 | 170,131 | |
| ₩10,000.00 | +135.00 | +1.4% | ₩9,945.00 | ₩10,205.00 | ₩9,800.00 | 73,545 | |
| ₩9,865.00 | +1,085.00 | +12.4% | ₩9,405.00 | ₩9,865.00 | ₩9,375.00 | 180,952 | |
| ₩8,780.00 | -115.00 | -1.3% | ₩9,000.00 | ₩9,165.00 | ₩8,675.00 | 158,669 | |
| ₩8,895.00 | +705.00 | +8.6% | ₩8,215.00 | ₩8,930.00 | ₩8,215.00 | 171,980 | |
| ₩8,190.00 | -85.00 | -1.0% | ₩8,335.00 | ₩8,585.00 | ₩8,055.00 | 109,798 | |
| ₩8,275.00 | -1,255.00 | -13.2% | ₩8,560.00 | ₩8,725.00 | ₩8,200.00 | 312,803 | |
| ₩9,530.00 | -455.00 | -4.6% | ₩9,125.00 | ₩9,630.00 | ₩9,060.00 | 173,296 | |
| ₩9,985.00 | -30.00 | -0.3% | ₩10,200.00 | ₩10,315.00 | ₩9,500.00 | 202,916 | |
| ₩10,015.00 | +670.00 | +7.2% | ₩9,360.00 | ₩10,260.00 | ₩9,360.00 | 876,757 | |
| ₩9,345.00 | +125.00 | +1.4% | ₩9,385.00 | ₩10,240.00 | ₩9,175.00 | 615,918 | |
| ₩9,220.00 | +1,280.00 | +16.1% | ₩8,795.00 | ₩9,220.00 | ₩8,755.00 | 233,756 | |
| ₩7,940.00 | +530.00 | +7.2% | ₩7,690.00 | ₩8,240.00 | ₩7,690.00 | 119,519 | |
| ₩7,410.00 | -240.00 | -3.1% | ₩7,950.00 | ₩7,960.00 | ₩7,150.00 | 172,968 | |
| ₩7,650.00 | -795.00 | -9.4% | ₩7,810.00 | ₩8,040.00 | ₩7,615.00 | 138,114 | |
| ₩8,445.00 | +195.00 | +2.4% | ₩8,150.00 | ₩8,560.00 | ₩8,050.00 | 157,345 | |
| ₩8,250.00 | +235.00 | +2.9% | ₩7,470.00 | ₩8,250.00 | ₩7,300.00 | 149,117 | |
| ₩8,015.00 | -785.00 | -8.9% | ₩8,550.00 | ₩8,700.00 | ₩8,015.00 | 71,404 | |
| ₩8,800.00 | +360.00 | +4.3% | ₩9,225.00 | ₩9,330.00 | ₩8,590.00 | 202,356 | |
| ₩8,440.00 | +80.00 | +1.0% | ₩8,250.00 | ₩8,845.00 | ₩8,215.00 | 184,223 | |
| ₩8,360.00 | +120.00 | +1.5% | ₩7,500.00 | ₩8,360.00 | ₩7,130.00 | 356,430 | |
| ₩8,240.00 | -650.00 | -7.3% | ₩9,340.00 | ₩9,425.00 | ₩8,210.00 | 193,651 | |
| ₩8,890.00 | +465.00 | +5.5% | ₩8,235.00 | ₩9,200.00 | ₩8,210.00 | 332,431 | |
| ₩8,425.00 | +1,685.00 | +25.0% | ₩7,665.00 | ₩8,650.00 | ₩7,390.00 | 466,134 | |
| ₩6,740.00 | -1,540.00 | -18.6% | ₩7,125.00 | ₩7,265.00 | ₩6,580.00 | 456,983 | |
| ₩8,280.00 | +80.00 | +1.0% | ₩9,005.00 | ₩9,595.00 | ₩8,105.00 | 513,613 | |
| ₩8,200.00 | +490.00 | +6.4% | ₩8,610.00 | ₩8,660.00 | ₩7,980.00 | 261,552 | |
| ₩7,710.00 | +820.00 | +11.9% | ₩7,540.00 | ₩8,030.00 | ₩7,460.00 | 515,429 | |
| ₩6,890.00 | +680.00 | +11.0% | ₩6,415.00 | ₩7,260.00 | ₩6,335.00 | 468,904 | |
| ₩6,210.00 | +65.00 | +1.1% | ₩5,990.00 | ₩6,440.00 | ₩5,750.00 | 373,897 | |
| ₩6,145.00 | -50.00 | -0.8% | ₩6,310.00 | ₩6,750.00 | ₩5,975.00 | 311,192 | |
| ₩6,195.00 | -715.00 | -10.3% | ₩7,045.00 | ₩7,245.00 | ₩6,090.00 | 554,699 | |
| ₩6,910.00 | -1,750.00 | -20.2% | ₩7,955.00 | ₩7,980.00 | ₩6,725.00 | 712,416 | |
| ₩8,660.00 | +795.00 | +10.1% | ₩8,825.00 | ₩8,990.00 | ₩8,425.00 | 544,010 | |
| ₩7,865.00 | +175.00 | +2.3% | ₩8,080.00 | ₩8,250.00 | ₩6,840.00 | 589,497 | |
| ₩7,690.00 | -1,570.00 | -17.0% | ₩8,415.00 | ₩8,420.00 | ₩7,595.00 | 537,651 |
- Ticker
- KRX:0197W0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL SK Hynix Single Stock leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL SK Hynix Single Stock leverage ETF.