Stock listing
KRX:0197V0 NH Special Purpose Acquisition 34 Company (엔에이치스팩34호) 주가
Follow NH Special Purpose Acquisition 34 Company into a list and get an email when it puts out news.
Share price · KRX:0197V0
₩1,896.00 KRW -8.00 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩1,894.00 – ₩1,905.00 KRWNov 3, 2026
- Volume
- 33,422 sharesNov 3, 2026
- Market cap
- ₩17.16B KRWAt the close on Nov 3, 2026 · price × 9.05M shares outstanding
- Traded on an average day
- ₩13.59B KRWMedian day 91,114 shares · last 3 months, Sep 10, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 10, 2026 – Nov 3, 2026 · KRX:0197V0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,896.00 | -8.00 | -0.4% | ₩1,895.00 | ₩1,905.00 | ₩1,894.00 | 33,422 | |
| ₩1,904.00 | +4.00 | +0.2% | ₩1,890.00 | ₩1,905.00 | ₩1,886.00 | 29,198 | |
| ₩1,900.00 | -4.00 | -0.2% | ₩1,903.00 | ₩1,904.00 | ₩1,894.00 | 39,784 | |
| ₩1,904.00 | 0.00 | 0.0% | ₩1,900.00 | ₩1,908.00 | ₩1,898.00 | 28,988 | |
| ₩1,904.00 | 0.00 | 0.0% | ₩1,900.00 | ₩1,909.00 | ₩1,900.00 | 32,807 | |
| ₩1,904.00 | +4.00 | +0.2% | ₩1,899.00 | ₩1,906.00 | ₩1,897.00 | 38,543 | |
| ₩1,900.00 | 0.00 | 0.0% | ₩1,900.00 | ₩1,904.00 | ₩1,896.00 | 43,151 | |
| ₩1,900.00 | -7.00 | -0.4% | ₩1,901.00 | ₩1,907.00 | ₩1,899.00 | 44,190 | |
| ₩1,907.00 | +1.00 | +0.1% | ₩1,914.00 | ₩1,914.00 | ₩1,901.00 | 24,259 | |
| ₩1,906.00 | +3.00 | +0.2% | ₩1,907.00 | ₩1,907.00 | ₩1,899.00 | 40,545 | |
| ₩1,903.00 | 0.00 | 0.0% | ₩1,903.00 | ₩1,908.00 | ₩1,895.00 | 59,310 | |
| ₩1,903.00 | +1.00 | +0.1% | ₩1,901.00 | ₩1,908.00 | ₩1,895.00 | 60,218 | |
| ₩1,902.00 | +1.00 | +0.1% | ₩1,901.00 | ₩1,908.00 | ₩1,886.00 | 24,505 | |
| ₩1,901.00 | -6.00 | -0.3% | ₩1,891.00 | ₩1,907.00 | ₩1,891.00 | 105,027 | |
| ₩1,907.00 | +4.00 | +0.2% | ₩1,908.00 | ₩1,911.00 | ₩1,899.00 | 72,111 | |
| ₩1,903.00 | -13.00 | -0.7% | ₩1,912.00 | ₩1,913.00 | ₩1,889.00 | 133,436 | |
| ₩1,916.00 | -1.00 | -0.1% | ₩1,906.00 | ₩1,918.00 | ₩1,902.00 | 97,930 | |
| ₩1,917.00 | 0.00 | 0.0% | ₩1,917.00 | ₩1,920.00 | ₩1,907.00 | 58,751 | |
| ₩1,917.00 | 0.00 | 0.0% | ₩1,917.00 | ₩1,919.00 | ₩1,911.00 | 68,365 | |
| ₩1,917.00 | +3.00 | +0.2% | ₩1,903.00 | ₩1,920.00 | ₩1,903.00 | 116,609 | |
| ₩1,914.00 | +7.00 | +0.4% | ₩1,905.00 | ₩1,914.00 | ₩1,905.00 | 89,673 | |
| ₩1,907.00 | +7.00 | +0.4% | ₩1,900.00 | ₩1,908.00 | ₩1,886.00 | 91,114 | |
| ₩1,900.00 | +13.00 | +0.7% | ₩1,885.00 | ₩1,901.00 | ₩1,884.00 | 95,882 | |
| ₩1,887.00 | -17.00 | -0.9% | ₩1,900.00 | ₩1,900.00 | ₩1,883.00 | 539,323 | |
| ₩1,904.00 | -13.00 | -0.7% | ₩1,915.00 | ₩1,917.00 | ₩1,900.00 | 261,449 | |
| ₩1,917.00 | -4.00 | -0.2% | ₩1,921.00 | ₩1,921.00 | ₩1,909.00 | 433,467 | |
| ₩1,921.00 | -4.00 | -0.2% | ₩1,925.00 | ₩1,927.00 | ₩1,917.00 | 622,586 | |
| ₩1,925.00 | 0.00 | 0.0% | ₩1,923.00 | ₩1,929.00 | ₩1,922.00 | 305,433 | |
| ₩1,925.00 | -5.00 | -0.3% | ₩1,930.00 | ₩1,931.00 | ₩1,925.00 | 315,278 | |
| ₩1,930.00 | 0.00 | 0.0% | ₩1,929.00 | ₩1,936.00 | ₩1,925.00 | 273,321 | |
| ₩1,930.00 | -4.00 | -0.2% | ₩1,937.00 | ₩1,938.00 | ₩1,928.00 | 378,792 | |
| ₩1,934.00 | +2.00 | +0.1% | ₩1,930.00 | ₩1,941.00 | ₩1,927.00 | 785,929 | |
| ₩1,932.00 | +1.00 | +0.1% | ₩1,930.00 | ₩1,941.00 | ₩1,915.00 | 1,682,667 | |
| ₩1,931.00 | -144.00 | -6.9% | ₩2,000.00 | ₩2,035.00 | ₩1,931.00 | 7,560,653 | |
| ₩2,075.00 | — | — | ₩4,000.00 | ₩5,700.00 | ₩2,075.00 | 215,679,553 |
- Ticker
- KRX:0197V0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about NH Special Purpose Acquisition 34 Company.