Stock listing
KRX:019680 Daekyo Co., Ltd (대교) 주가
Home listing (KRX) of Daekyo Co., Ltd
Follow Daekyo Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:019680
₩1,495.00 KRW +10.00 (+0.7%)
Close on Oct 30, 2026
- Day range
- ₩1,449.00 – ₩1,496.00 KRWOct 30, 2026
- Volume
- 10,675 sharesOct 30, 2026
- Market cap
- ₩53.33B KRWAt the close on Oct 30, 2026 · price × 35.67M shares outstanding
- 52-week range
- ₩1,441.00 – ₩4,050.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩30.66M KRWMedian day 13,573 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:019680 · Home | ₩1,495.00 KRW | +10.00 (+0.7%) | 10,675 | ₩1,460.00 | ₩1,496.00 | ₩1,449.00 | ₩1,485.00 | Close on Oct 30, 2026 |
| KRX:019685 | ₩992.00 KRW | -21.00 (-2.1%) | 57,090 | ₩1,014.00 | ₩1,058.00 | ₩971.00 | ₩1,013.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:019680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,495.00 | +10.00 | +0.7% | ₩1,460.00 | ₩1,496.00 | ₩1,449.00 | 10,675 | |
| ₩1,485.00 | +1.00 | +0.1% | ₩1,465.00 | ₩1,490.00 | ₩1,449.00 | 14,989 | |
| ₩1,484.00 | -13.00 | -0.9% | ₩1,468.00 | ₩1,499.00 | ₩1,452.00 | 41,360 | |
| ₩1,497.00 | 0.00 | 0.0% | ₩1,472.00 | ₩1,509.00 | ₩1,454.00 | 15,107 | |
| ₩1,497.00 | +27.00 | +1.8% | ₩1,493.00 | ₩1,515.00 | ₩1,442.00 | 15,146 | |
| ₩1,470.00 | -25.00 | -1.7% | ₩1,470.00 | ₩1,489.00 | ₩1,441.00 | 21,938 | |
| ₩1,495.00 | -4.00 | -0.3% | ₩1,484.00 | ₩1,516.00 | ₩1,465.00 | 16,405 | |
| ₩1,499.00 | +24.00 | +1.6% | ₩1,458.00 | ₩1,533.00 | ₩1,458.00 | 7,062 | |
| ₩1,475.00 | -14.00 | -0.9% | ₩1,480.00 | ₩1,497.00 | ₩1,446.00 | 21,100 | |
| ₩1,489.00 | -37.00 | -2.4% | ₩1,501.00 | ₩1,538.00 | ₩1,477.00 | 23,069 | |
| ₩1,526.00 | +23.00 | +1.5% | ₩1,450.00 | ₩1,528.00 | ₩1,450.00 | 19,377 | |
| ₩1,503.00 | -65.00 | -4.1% | ₩1,515.00 | ₩1,535.00 | ₩1,498.00 | 11,502 | |
| ₩1,568.00 | -53.00 | -3.3% | ₩1,595.00 | ₩1,620.00 | ₩1,530.00 | 45,086 | |
| ₩1,621.00 | +10.00 | +0.6% | ₩1,577.00 | ₩1,621.00 | ₩1,571.00 | 12,206 | |
| ₩1,611.00 | -13.00 | -0.8% | ₩1,594.00 | ₩1,622.00 | ₩1,577.00 | 15,022 | |
| ₩1,624.00 | +12.00 | +0.7% | ₩1,623.00 | ₩1,625.00 | ₩1,580.00 | 25,851 | |
| ₩1,612.00 | -11.00 | -0.7% | ₩1,619.00 | ₩1,619.00 | ₩1,590.00 | 11,269 | |
| ₩1,623.00 | 0.00 | 0.0% | ₩1,623.00 | ₩1,623.00 | ₩1,599.00 | 11,881 | |
| ₩1,623.00 | -12.00 | -0.7% | ₩1,629.00 | ₩1,637.00 | ₩1,600.00 | 13,388 | |
| ₩1,635.00 | -4.00 | -0.2% | ₩1,640.00 | ₩1,640.00 | ₩1,611.00 | 13,139 | |
| ₩1,639.00 | +23.00 | +1.4% | ₩1,601.00 | ₩1,653.00 | ₩1,600.00 | 16,263 | |
| ₩1,616.00 | -24.00 | -1.5% | ₩1,634.00 | ₩1,634.00 | ₩1,601.00 | 11,649 | |
| ₩1,640.00 | +4.00 | +0.2% | ₩1,637.00 | ₩1,656.00 | ₩1,604.00 | 24,613 | |
| ₩1,636.00 | -1.00 | -0.1% | ₩1,637.00 | ₩1,644.00 | ₩1,600.00 | 25,199 | |
| ₩1,637.00 | -5.00 | -0.3% | ₩1,625.00 | ₩1,643.00 | ₩1,612.00 | 12,820 | |
| ₩1,642.00 | +19.00 | +1.2% | ₩1,628.00 | ₩1,645.00 | ₩1,609.00 | 13,757 | |
| ₩1,623.00 | +7.00 | +0.4% | ₩1,603.00 | ₩1,629.00 | ₩1,603.00 | 11,227 | |
| ₩1,616.00 | -35.00 | -2.1% | ₩1,688.00 | ₩1,688.00 | ₩1,586.00 | 30,122 | |
| ₩1,651.00 | -37.00 | -2.2% | ₩1,709.00 | ₩1,709.00 | ₩1,639.00 | 19,545 | |
| ₩1,688.00 | -27.00 | -1.6% | ₩1,657.00 | ₩1,755.00 | ₩1,657.00 | 16,516 | |
| ₩1,715.00 | -104.00 | -5.7% | ₩1,810.00 | ₩1,814.00 | ₩1,713.00 | 29,995 | |
| ₩1,819.00 | -55.00 | -2.9% | ₩1,860.00 | ₩1,860.00 | ₩1,813.00 | 14,702 | |
| ₩1,874.00 | -126.00 | -6.3% | ₩2,000.00 | ₩2,060.00 | ₩1,800.00 | 86,908 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 0 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 0 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 0 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 0 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 0 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 0 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 0 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 0 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 0 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 0 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 0 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 0 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 0 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 0 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 0 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 0 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 0 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 0 | |
| ₩2,000.00 | -72.00 | -3.5% | ₩2,072.00 | ₩2,080.00 | ₩1,982.00 | 41,930 | |
| ₩2,072.00 | -228.00 | -9.9% | ₩2,302.00 | ₩2,306.00 | ₩2,052.00 | 47,968 | |
| ₩2,300.00 | +240.00 | +11.7% | ₩2,160.00 | ₩2,300.00 | ₩2,012.00 | 39,884 | |
| ₩2,060.00 | -158.00 | -7.1% | ₩2,220.00 | ₩2,228.00 | ₩1,964.00 | 58,490 | |
| ₩2,218.00 | +80.00 | +3.7% | ₩2,072.00 | ₩2,230.00 | ₩2,072.00 | 24,786 | |
| ₩2,138.00 | +186.00 | +9.5% | ₩1,906.00 | ₩2,180.00 | ₩1,906.00 | 94,710 | |
| ₩1,952.00 | +162.00 | +9.1% | ₩1,792.00 | ₩1,966.00 | ₩1,792.00 | 30,242 | |
| ₩1,790.00 | -40.00 | -2.2% | ₩1,796.00 | ₩1,834.00 | ₩1,778.00 | 9,715 | |
| ₩1,830.00 | +28.00 | +1.6% | ₩1,812.00 | ₩1,832.00 | ₩1,780.00 | 14,150 | |
| ₩1,802.00 | +20.00 | +1.1% | ₩1,766.00 | ₩1,828.00 | ₩1,724.00 | 19,348 | |
| ₩1,782.00 | +44.00 | +2.5% | ₩1,666.00 | ₩1,782.00 | ₩1,664.00 | 5,804 |
- Ticker
- KRX:019680
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 23, 2026
Eye Level Launches First Master Franchise and Flagship Center in Ecuador
Latest news
ELIS Kindergarten Launches 6-Week "Time Adventure" Summer Program in Ho Chi Minh City
May 6, 2026
Closed ₩2,860.00 (-2.1%) on May 7, 2026
Eye Level Launches First Master Franchise and Flagship Center in Ecuador
Apr 23, 2026
Closed ₩3,130.00 (-0.4%) on Apr 24, 2026
Eye Level Math Olympiad 2025 Successfully Held, Inspiring Young Math Learners Worldwide
Mar 8, 2026
Closed ₩2,966.00 (-3.6%) on Mar 9, 2026
Korean Early Childhood Playgym TuniTuni Opens First Center in Thao Dien, Ho Chi Minh City
Sep 7, 2025
Issued by another party
TuniTuni Malaysia Opens Second Center in Bukit Jalil, Accelerates Expansion Across Klang Valley
Aug 10, 2025
Issued by another party
Eye Level Malaysia Ignites Learning Joy with Mid-Year Promo & Exclusive Block Sets!
Jul 2, 2025
Issued by another party
Eye Level Awards 2025: First-Ever Joint Ceremony for Hong Kong & Macau Students
May 27, 2025
Issued by another party
Daekyo Co., Ltd on 6ix
- Industry
- Education
- News releases
- 3 in the last 12 months · 11 in all · newest May 7, 2026 · oldest 2025
Where Daekyo Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:019680 대교 · Home listing · This page | KRX | South Korea | KRW |
| KRX:019685 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Daekyo Co., Ltd.