Stock listing
KRX:0195R0 MIRAE ASSET TIGER Samsung Electronics Single Stock Leverage ETF 주가
Follow MIRAE ASSET TIGER Samsung Electronics Single Stock Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:0195R0
₩7,360.00 KRW -615.00 (-7.7%)
Close on Nov 3, 2026
- Day range
- ₩7,170.00 – ₩7,565.00 KRWNov 3, 2026
- Volume
- 7.07M sharesNov 3, 2026
- Traded on an average day
- ₩61.04B KRWMedian day 5.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0195R0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,360.00 | -615.00 | -7.7% | ₩7,380.00 | ₩7,565.00 | ₩7,170.00 | 7,068,317 | |
| ₩7,975.00 | +190.00 | +2.4% | ₩7,340.00 | ₩8,190.00 | ₩7,175.00 | 8,427,567 | |
| ₩7,785.00 | -450.00 | -5.5% | ₩7,645.00 | ₩8,010.00 | ₩7,120.00 | 7,262,020 | |
| ₩8,235.00 | -735.00 | -8.2% | ₩8,910.00 | ₩9,425.00 | ₩7,745.00 | 9,500,212 | |
| ₩8,970.00 | +1,420.00 | +18.8% | ₩8,110.00 | ₩9,010.00 | ₩8,000.00 | 6,117,283 | |
| ₩7,550.00 | +540.00 | +7.7% | ₩7,570.00 | ₩7,810.00 | ₩7,465.00 | 5,553,228 | |
| ₩7,010.00 | -165.00 | -2.3% | ₩6,980.00 | ₩7,195.00 | ₩6,895.00 | 4,330,520 | |
| ₩7,175.00 | +150.00 | +2.1% | ₩6,625.00 | ₩7,175.00 | ₩6,360.00 | 4,850,020 | |
| ₩7,025.00 | -645.00 | -8.4% | ₩7,480.00 | ₩7,875.00 | ₩6,935.00 | 5,543,577 | |
| ₩7,670.00 | +740.00 | +10.7% | ₩7,350.00 | ₩8,010.00 | ₩7,280.00 | 5,297,852 | |
| ₩6,930.00 | -470.00 | -6.4% | ₩7,460.00 | ₩7,460.00 | ₩6,755.00 | 7,641,157 | |
| ₩7,400.00 | +215.00 | +3.0% | ₩6,700.00 | ₩7,460.00 | ₩6,630.00 | 6,817,712 | |
| ₩7,185.00 | +305.00 | +4.4% | ₩7,175.00 | ₩7,640.00 | ₩6,880.00 | 5,713,588 | |
| ₩6,880.00 | -1,615.00 | -19.0% | ₩7,345.00 | ₩7,720.00 | ₩6,480.00 | 8,032,103 | |
| ₩8,495.00 | -40.00 | -0.5% | ₩8,605.00 | ₩9,170.00 | ₩8,350.00 | 6,273,725 | |
| ₩8,535.00 | -1,470.00 | -14.7% | ₩9,420.00 | ₩9,470.00 | ₩8,180.00 | 8,130,850 | |
| ₩10,005.00 | -1,025.00 | -9.3% | ₩10,770.00 | ₩11,000.00 | ₩9,890.00 | 4,732,596 | |
| ₩11,030.00 | -560.00 | -4.8% | ₩11,595.00 | ₩11,640.00 | ₩11,030.00 | 3,282,769 | |
| ₩11,590.00 | -265.00 | -2.2% | ₩11,590.00 | ₩12,490.00 | ₩11,555.00 | 5,487,621 | |
| ₩11,855.00 | -325.00 | -2.7% | ₩12,395.00 | ₩12,400.00 | ₩11,665.00 | 3,220,133 | |
| ₩12,180.00 | 0.00 | 0.0% | ₩11,930.00 | ₩12,290.00 | ₩11,815.00 | 4,273,962 | |
| ₩12,180.00 | +535.00 | +4.6% | ₩11,435.00 | ₩12,180.00 | ₩11,225.00 | 5,473,261 | |
| ₩11,645.00 | -295.00 | -2.5% | ₩12,090.00 | ₩12,180.00 | ₩11,500.00 | 4,110,698 | |
| ₩11,940.00 | +565.00 | +5.0% | ₩11,490.00 | ₩12,180.00 | ₩11,410.00 | 6,996,389 | |
| ₩11,375.00 | -1,305.00 | -10.3% | ₩12,575.00 | ₩12,660.00 | ₩11,375.00 | 4,639,163 | |
| ₩12,680.00 | +690.00 | +5.8% | ₩12,520.00 | ₩12,690.00 | ₩12,330.00 | 3,558,979 | |
| ₩11,990.00 | +290.00 | +2.5% | ₩12,415.00 | ₩12,515.00 | ₩11,765.00 | 5,506,313 | |
| ₩11,700.00 | +1,110.00 | +10.5% | ₩10,845.00 | ₩11,790.00 | ₩10,845.00 | 7,083,014 | |
| ₩10,590.00 | +540.00 | +5.4% | ₩10,545.00 | ₩10,730.00 | ₩10,400.00 | 4,110,199 | |
| ₩10,050.00 | +15.00 | +0.1% | ₩10,300.00 | ₩10,450.00 | ₩9,925.00 | 4,126,886 | |
| ₩10,035.00 | +390.00 | +4.0% | ₩9,625.00 | ₩10,085.00 | ₩9,570.00 | 3,818,480 | |
| ₩9,645.00 | -95.00 | -1.0% | ₩9,695.00 | ₩9,925.00 | ₩9,440.00 | 6,053,010 | |
| ₩9,740.00 | -885.00 | -8.3% | ₩9,850.00 | ₩10,110.00 | ₩9,670.00 | 4,680,862 | |
| ₩10,625.00 | -665.00 | -5.9% | ₩10,520.00 | ₩10,725.00 | ₩10,295.00 | 4,082,078 | |
| ₩11,290.00 | -235.00 | -2.0% | ₩11,400.00 | ₩11,500.00 | ₩10,885.00 | 5,251,256 | |
| ₩11,525.00 | +110.00 | +1.0% | ₩11,420.00 | ₩11,945.00 | ₩11,300.00 | 4,659,459 | |
| ₩11,415.00 | -65.00 | -0.6% | ₩11,620.00 | ₩12,235.00 | ₩11,415.00 | 6,511,044 | |
| ₩11,480.00 | +1,145.00 | +11.1% | ₩11,270.00 | ₩11,510.00 | ₩11,080.00 | 5,481,046 | |
| ₩10,335.00 | +395.00 | +4.0% | ₩10,185.00 | ₩10,630.00 | ₩10,165.00 | 5,550,305 | |
| ₩9,940.00 | -45.00 | -0.5% | ₩10,235.00 | ₩10,335.00 | ₩9,425.00 | 6,211,331 | |
| ₩9,985.00 | -825.00 | -7.6% | ₩10,115.00 | ₩10,370.00 | ₩9,905.00 | 5,338,742 | |
| ₩10,810.00 | +75.00 | +0.7% | ₩10,500.00 | ₩10,962.00 | ₩10,275.00 | 3,002,244 | |
| ₩10,735.00 | +210.00 | +2.0% | ₩9,985.00 | ₩10,735.00 | ₩9,620.00 | 6,121,170 | |
| ₩10,525.00 | -670.00 | -6.0% | ₩10,930.00 | ₩11,265.00 | ₩10,485.00 | 5,080,967 | |
| ₩11,195.00 | +300.00 | +2.8% | ₩11,465.00 | ₩11,695.00 | ₩11,005.00 | 6,007,383 | |
| ₩10,895.00 | +295.00 | +2.8% | ₩10,580.00 | ₩11,300.00 | ₩10,410.00 | 7,804,241 | |
| ₩10,600.00 | -60.00 | -0.6% | ₩9,880.00 | ₩10,620.00 | ₩9,585.00 | 9,975,036 | |
| ₩10,660.00 | -2,185.00 | -17.0% | ₩11,890.00 | ₩11,890.00 | ₩10,367.00 | 10,034,512 | |
| ₩12,845.00 | +1,040.00 | +8.8% | ₩11,455.00 | ₩13,110.00 | ₩11,400.00 | 9,643,972 | |
| ₩11,805.00 | +1,720.00 | +17.1% | ₩10,755.00 | ₩12,020.00 | ₩10,370.00 | 8,172,893 | |
| ₩10,085.00 | -1,735.00 | -14.7% | ₩10,345.00 | ₩10,590.00 | ₩9,910.00 | 4,359,781 | |
| ₩11,820.00 | -470.00 | -3.8% | ₩13,100.00 | ₩13,560.00 | ₩11,490.00 | 6,941,677 | |
| ₩12,290.00 | +615.00 | +5.3% | ₩12,285.00 | ₩12,350.00 | ₩11,640.00 | 7,570,070 | |
| ₩11,675.00 | +925.00 | +8.6% | ₩11,530.00 | ₩12,040.00 | ₩11,355.00 | 7,056,138 | |
| ₩10,750.00 | +1,285.00 | +13.6% | ₩9,750.00 | ₩11,120.00 | ₩9,610.00 | 6,725,443 | |
| ₩9,465.00 | +680.00 | +7.7% | ₩8,680.00 | ₩9,720.00 | ₩8,580.00 | 4,770,231 | |
| ₩8,785.00 | -120.00 | -1.3% | ₩9,250.00 | ₩9,410.00 | ₩8,660.00 | 4,535,109 | |
| ₩8,905.00 | +80.00 | +0.9% | ₩9,120.00 | ₩9,480.00 | ₩8,705.00 | 5,880,111 | |
| ₩8,825.00 | -1,325.00 | -13.1% | ₩9,740.00 | ₩10,090.00 | ₩8,620.00 | 8,130,347 | |
| ₩10,150.00 | +485.00 | +5.0% | ₩10,585.00 | ₩10,765.00 | ₩9,960.00 | 7,418,929 | |
| ₩9,665.00 | +25.00 | +0.3% | ₩9,970.00 | ₩10,020.00 | ₩8,635.00 | 11,434,214 | |
| ₩9,640.00 | -1,910.00 | -16.5% | ₩10,355.00 | ₩10,400.00 | ₩9,320.00 | 8,856,658 |
- Ticker
- KRX:0195R0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET TIGER Samsung Electronics Single Stock Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER Samsung Electronics Single Stock Leverage ETF.