Stock listing
KRX:019570 Plutus Investment Co.,Ltd (GMI벤처) 주가
Follow Plutus Investment Co.,Ltd into a list and get an email when it puts out news.
Share price · KRX:019570
₩2,840.00 KRW +60.00 (+2.2%)
Close on Nov 2, 2026
- Day range
- ₩2,750.00 – ₩2,845.00 KRWNov 2, 2026
- Volume
- 1,500 sharesNov 2, 2026
- Market cap
- ₩150.1B KRWAt the close on Nov 2, 2026 · price × 52.86M shares outstanding
- 52-week range
- ₩2,155.00 – ₩9,460.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩38.17M KRWMedian day 10,889 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:019570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,840.00 | +60.00 | +2.2% | ₩2,750.00 | ₩2,845.00 | ₩2,750.00 | 1,500 | |
| ₩2,780.00 | +40.00 | +1.5% | ₩2,835.00 | ₩2,835.00 | ₩2,700.00 | 3,839 | |
| ₩2,740.00 | +15.00 | +0.6% | ₩2,915.00 | ₩2,915.00 | ₩2,700.00 | 4,441 | |
| ₩2,725.00 | -55.00 | -2.0% | ₩2,755.00 | ₩2,850.00 | ₩2,720.00 | 3,418 | |
| ₩2,780.00 | -30.00 | -1.1% | ₩2,895.00 | ₩2,895.00 | ₩2,765.00 | 1,319 | |
| ₩2,810.00 | -10.00 | -0.4% | ₩2,870.00 | ₩2,870.00 | ₩2,785.00 | 3,360 | |
| ₩2,820.00 | +85.00 | +3.1% | ₩2,740.00 | ₩2,950.00 | ₩2,670.00 | 10,292 | |
| ₩2,735.00 | -40.00 | -1.4% | ₩2,745.00 | ₩2,835.00 | ₩2,725.00 | 9,175 | |
| ₩2,775.00 | -60.00 | -2.1% | ₩3,090.00 | ₩3,090.00 | ₩2,635.00 | 9,549 | |
| ₩2,835.00 | -135.00 | -4.5% | ₩2,880.00 | ₩2,965.00 | ₩2,815.00 | 3,896 | |
| ₩2,970.00 | +110.00 | +3.8% | ₩2,860.00 | ₩3,000.00 | ₩2,850.00 | 6,307 | |
| ₩2,860.00 | -35.00 | -1.2% | ₩2,865.00 | ₩2,970.00 | ₩2,800.00 | 7,816 | |
| ₩2,895.00 | -10.00 | -0.3% | ₩2,920.00 | ₩3,025.00 | ₩2,855.00 | 7,470 | |
| ₩2,905.00 | +55.00 | +1.9% | ₩2,850.00 | ₩2,945.00 | ₩2,850.00 | 17,169 | |
| ₩2,850.00 | -65.00 | -2.2% | ₩2,865.00 | ₩3,100.00 | ₩2,850.00 | 8,466 | |
| ₩2,915.00 | +105.00 | +3.7% | ₩2,835.00 | ₩3,000.00 | ₩2,730.00 | 7,879 | |
| ₩2,810.00 | -160.00 | -5.4% | ₩3,020.00 | ₩3,020.00 | ₩2,725.00 | 11,461 | |
| ₩2,970.00 | +90.00 | +3.1% | ₩2,855.00 | ₩3,045.00 | ₩2,820.00 | 15,419 | |
| ₩2,880.00 | -10.00 | -0.3% | ₩2,875.00 | ₩2,990.00 | ₩2,805.00 | 8,599 | |
| ₩2,890.00 | +85.00 | +3.0% | ₩2,805.00 | ₩2,995.00 | ₩2,770.00 | 10,644 | |
| ₩2,805.00 | -145.00 | -4.9% | ₩2,945.00 | ₩3,005.00 | ₩2,805.00 | 10,950 | |
| ₩2,950.00 | +5.00 | +0.2% | ₩2,880.00 | ₩3,005.00 | ₩2,870.00 | 7,256 | |
| ₩2,945.00 | +220.00 | +8.1% | ₩2,725.00 | ₩2,965.00 | ₩2,710.00 | 22,522 | |
| ₩2,725.00 | -15.00 | -0.5% | ₩2,710.00 | ₩2,820.00 | ₩2,695.00 | 8,595 | |
| ₩2,740.00 | +30.00 | +1.1% | ₩2,680.00 | ₩2,750.00 | ₩2,680.00 | 14,006 | |
| ₩2,710.00 | -25.00 | -0.9% | ₩2,720.00 | ₩2,780.00 | ₩2,700.00 | 11,178 | |
| ₩2,735.00 | -10.00 | -0.4% | ₩2,715.00 | ₩2,750.00 | ₩2,710.00 | 12,274 | |
| ₩2,745.00 | -10.00 | -0.4% | ₩2,765.00 | ₩2,765.00 | ₩2,730.00 | 16,225 | |
| ₩2,755.00 | -130.00 | -4.5% | ₩2,825.00 | ₩2,860.00 | ₩2,755.00 | 12,912 | |
| ₩2,885.00 | +5.00 | +0.2% | ₩2,990.00 | ₩2,990.00 | ₩2,810.00 | 13,544 | |
| ₩2,880.00 | +20.00 | +0.7% | ₩2,995.00 | ₩3,050.00 | ₩2,850.00 | 6,511 | |
| ₩2,860.00 | -35.00 | -1.2% | ₩2,845.00 | ₩3,000.00 | ₩2,820.00 | 10,054 | |
| ₩2,895.00 | +50.00 | +1.8% | ₩2,870.00 | ₩2,900.00 | ₩2,710.00 | 5,577 | |
| ₩2,845.00 | -35.00 | -1.2% | ₩2,875.00 | ₩2,965.00 | ₩2,800.00 | 3,359 | |
| ₩2,880.00 | +10.00 | +0.3% | ₩2,850.00 | ₩2,990.00 | ₩2,800.00 | 4,182 | |
| ₩2,870.00 | +60.00 | +2.1% | ₩2,810.00 | ₩3,080.00 | ₩2,810.00 | 13,987 | |
| ₩2,810.00 | -70.00 | -2.4% | ₩2,865.00 | ₩2,950.00 | ₩2,795.00 | 10,126 | |
| ₩2,880.00 | +15.00 | +0.5% | ₩2,900.00 | ₩2,945.00 | ₩2,785.00 | 12,072 | |
| ₩2,865.00 | 0.00 | 0.0% | ₩2,850.00 | ₩3,015.00 | ₩2,825.00 | 16,307 | |
| ₩2,865.00 | +35.00 | +1.2% | ₩2,805.00 | ₩3,000.00 | ₩2,805.00 | 10,414 | |
| ₩2,830.00 | +10.00 | +0.4% | ₩2,775.00 | ₩2,950.00 | ₩2,775.00 | 5,367 | |
| ₩2,820.00 | +55.00 | +2.0% | ₩2,765.00 | ₩2,850.00 | ₩2,715.00 | 18,276 | |
| ₩2,765.00 | +30.00 | +1.1% | ₩2,730.00 | ₩2,795.00 | ₩2,685.00 | 9,576 | |
| ₩2,735.00 | +50.00 | +1.9% | ₩2,695.00 | ₩2,800.00 | ₩2,655.00 | 6,534 | |
| ₩2,685.00 | +75.00 | +2.9% | ₩2,610.00 | ₩2,695.00 | ₩2,590.00 | 10,889 | |
| ₩2,610.00 | -95.00 | -3.5% | ₩2,765.00 | ₩2,765.00 | ₩2,510.00 | 40,897 | |
| ₩2,705.00 | -40.00 | -1.5% | ₩2,745.00 | ₩2,800.00 | ₩2,700.00 | 8,220 | |
| ₩2,745.00 | -55.00 | -2.0% | ₩2,995.00 | ₩2,995.00 | ₩2,670.00 | 21,918 | |
| ₩2,800.00 | +155.00 | +5.9% | ₩2,625.00 | ₩2,915.00 | ₩2,625.00 | 30,451 | |
| ₩2,645.00 | -40.00 | -1.5% | ₩2,665.00 | ₩2,675.00 | ₩2,605.00 | 15,625 | |
| ₩2,685.00 | -55.00 | -2.0% | ₩2,740.00 | ₩2,900.00 | ₩2,615.00 | 29,129 | |
| ₩2,740.00 | -25.00 | -0.9% | ₩2,740.00 | ₩2,820.00 | ₩2,560.00 | 30,999 | |
| ₩2,765.00 | -40.00 | -1.4% | ₩2,790.00 | ₩2,800.00 | ₩2,600.00 | 19,413 | |
| ₩2,805.00 | -75.00 | -2.6% | ₩2,865.00 | ₩2,865.00 | ₩2,730.00 | 21,085 | |
| ₩2,880.00 | -110.00 | -3.7% | ₩2,970.00 | ₩3,040.00 | ₩2,830.00 | 32,983 | |
| ₩2,990.00 | +455.00 | +17.9% | ₩2,520.00 | ₩3,015.00 | ₩2,490.00 | 37,835 | |
| ₩2,535.00 | +80.00 | +3.3% | ₩2,455.00 | ₩2,635.00 | ₩2,425.00 | 13,233 | |
| ₩2,455.00 | -60.00 | -2.4% | ₩2,515.00 | ₩2,595.00 | ₩2,415.00 | 14,386 | |
| ₩2,515.00 | +150.00 | +6.3% | ₩2,370.00 | ₩2,540.00 | ₩2,370.00 | 34,439 | |
| ₩2,365.00 | +15.00 | +0.6% | ₩2,495.00 | ₩2,495.00 | ₩2,300.00 | 27,948 | |
| ₩2,350.00 | +40.00 | +1.7% | ₩2,310.00 | ₩2,540.00 | ₩2,310.00 | 44,298 |
- Ticker
- KRX:019570
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Plutus Investment Co.,Ltd.