Stock listing
KRX:019550 SBI Investment Korea Co., Ltd. (SBI인베스트먼트) 주가
Follow SBI Investment Korea Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:019550
₩534.00 KRW -1.00 (-0.2%)
Close on Nov 4, 2026
- Day range
- ₩505.00 – ₩537.00 KRWNov 4, 2026
- Volume
- 757,518 sharesNov 4, 2026
- Market cap
- ₩86.05B KRWAt the close on Nov 4, 2026 · price × 161.1M shares outstanding
- 52-week range
- ₩505.00 – ₩1,922.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩260.4M KRWMedian day 191,559 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:019550 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩534.00 | -1.00 | -0.2% | ₩537.00 | ₩537.00 | ₩505.00 | 757,518 | |
| ₩535.00 | -108.00 | -16.8% | ₩616.00 | ₩648.00 | ₩508.00 | 2,722,357 | |
| ₩643.00 | +54.00 | +9.2% | ₩570.00 | ₩689.00 | ₩570.00 | 2,466,770 | |
| ₩589.00 | -39.00 | -6.2% | ₩622.00 | ₩625.00 | ₩581.00 | 315,362 | |
| ₩628.00 | -1.00 | -0.2% | ₩630.00 | ₩636.00 | ₩611.00 | 326,673 | |
| ₩629.00 | -35.00 | -5.3% | ₩669.00 | ₩675.00 | ₩628.00 | 566,708 | |
| ₩664.00 | -25.00 | -3.6% | ₩709.00 | ₩709.00 | ₩660.00 | 351,650 | |
| ₩689.00 | -13.00 | -1.9% | ₩701.00 | ₩720.00 | ₩662.00 | 575,790 | |
| ₩702.00 | -175.00 | -20.0% | ₩860.00 | ₩860.00 | ₩700.00 | 1,434,215 | |
| ₩877.00 | -1.00 | -0.1% | ₩860.00 | ₩885.00 | ₩852.00 | 352,766 | |
| ₩878.00 | +8.00 | +0.9% | ₩870.00 | ₩889.00 | ₩870.00 | 97,499 | |
| ₩870.00 | +4.00 | +0.5% | ₩868.00 | ₩877.00 | ₩857.00 | 118,635 | |
| ₩866.00 | +11.00 | +1.3% | ₩844.00 | ₩870.00 | ₩838.00 | 123,660 | |
| ₩855.00 | +29.00 | +3.5% | ₩826.00 | ₩856.00 | ₩822.00 | 139,029 | |
| ₩826.00 | -65.00 | -7.3% | ₩842.00 | ₩879.00 | ₩820.00 | 297,026 | |
| ₩891.00 | +30.00 | +3.5% | ₩889.00 | ₩909.00 | ₩850.00 | 320,778 | |
| ₩861.00 | -9.00 | -1.0% | ₩874.00 | ₩874.00 | ₩840.00 | 601,148 | |
| ₩870.00 | -30.00 | -3.3% | ₩920.00 | ₩920.00 | ₩868.00 | 187,116 | |
| ₩900.00 | -9.00 | -1.0% | ₩909.00 | ₩915.00 | ₩895.00 | 189,940 | |
| ₩909.00 | -1.00 | -0.1% | ₩915.00 | ₩925.00 | ₩907.00 | 100,333 | |
| ₩910.00 | -16.00 | -1.7% | ₩926.00 | ₩928.00 | ₩904.00 | 293,773 | |
| ₩926.00 | +8.00 | +0.9% | ₩923.00 | ₩930.00 | ₩908.00 | 342,986 | |
| ₩918.00 | +6.00 | +0.7% | ₩923.00 | ₩932.00 | ₩911.00 | 131,289 | |
| ₩912.00 | -12.00 | -1.3% | ₩915.00 | ₩927.00 | ₩912.00 | 81,722 | |
| ₩924.00 | -16.00 | -1.7% | ₩940.00 | ₩940.00 | ₩905.00 | 225,479 | |
| ₩940.00 | -14.00 | -1.5% | ₩969.00 | ₩969.00 | ₩923.00 | 460,174 | |
| ₩954.00 | +6.00 | +0.6% | ₩958.00 | ₩980.00 | ₩949.00 | 130,070 | |
| ₩948.00 | -2.00 | -0.2% | ₩963.00 | ₩963.00 | ₩948.00 | 168,946 | |
| ₩950.00 | -30.00 | -3.1% | ₩980.00 | ₩980.00 | ₩947.00 | 227,691 | |
| ₩980.00 | -4.00 | -0.4% | ₩981.00 | ₩987.00 | ₩973.00 | 111,358 | |
| ₩984.00 | 0.00 | 0.0% | ₩993.00 | ₩996.00 | ₩976.00 | 153,307 | |
| ₩984.00 | -31.00 | -3.1% | ₩1,012.00 | ₩1,015.00 | ₩981.00 | 253,589 | |
| ₩1,015.00 | -5.00 | -0.5% | ₩1,024.00 | ₩1,024.00 | ₩999.00 | 179,945 | |
| ₩1,020.00 | -4.00 | -0.4% | ₩1,029.00 | ₩1,029.00 | ₩1,014.00 | 37,683 | |
| ₩1,024.00 | -1.00 | -0.1% | ₩1,030.00 | ₩1,035.00 | ₩1,019.00 | 88,585 | |
| ₩1,025.00 | -4.00 | -0.4% | ₩1,024.00 | ₩1,032.00 | ₩1,006.00 | 132,500 | |
| ₩1,029.00 | +2.00 | +0.2% | ₩1,027.00 | ₩1,039.00 | ₩1,021.00 | 111,899 | |
| ₩1,027.00 | -19.00 | -1.8% | ₩1,046.00 | ₩1,055.00 | ₩1,027.00 | 266,108 | |
| ₩1,046.00 | +16.00 | +1.6% | ₩1,023.00 | ₩1,046.00 | ₩1,021.00 | 230,187 | |
| ₩1,030.00 | +24.00 | +2.4% | ₩1,014.00 | ₩1,030.00 | ₩1,009.00 | 144,231 | |
| ₩1,006.00 | -6.00 | -0.6% | ₩1,013.00 | ₩1,025.00 | ₩1,002.00 | 173,971 | |
| ₩1,012.00 | -16.00 | -1.6% | ₩1,027.00 | ₩1,027.00 | ₩1,000.00 | 219,718 | |
| ₩1,028.00 | -19.00 | -1.8% | ₩1,043.00 | ₩1,043.00 | ₩1,018.00 | 174,086 | |
| ₩1,047.00 | +7.00 | +0.7% | ₩1,039.00 | ₩1,047.00 | ₩1,021.00 | 110,220 | |
| ₩1,040.00 | +10.00 | +1.0% | ₩1,030.00 | ₩1,048.00 | ₩1,020.00 | 196,426 | |
| ₩1,030.00 | -27.00 | -2.6% | ₩1,065.00 | ₩1,065.00 | ₩1,026.00 | 192,212 | |
| ₩1,057.00 | +15.00 | +1.4% | ₩1,051.00 | ₩1,057.00 | ₩1,023.00 | 202,391 | |
| ₩1,042.00 | +12.00 | +1.2% | ₩1,023.00 | ₩1,047.00 | ₩1,011.00 | 272,901 | |
| ₩1,030.00 | +11.00 | +1.1% | ₩1,025.00 | ₩1,050.00 | ₩1,019.00 | 179,957 | |
| ₩1,019.00 | -1.00 | -0.1% | ₩1,036.00 | ₩1,036.00 | ₩1,006.00 | 190,905 | |
| ₩1,020.00 | 0.00 | 0.0% | ₩1,028.00 | ₩1,039.00 | ₩1,012.00 | 179,061 | |
| ₩1,020.00 | -4.00 | -0.4% | ₩1,015.00 | ₩1,034.00 | ₩998.00 | 148,793 | |
| ₩1,024.00 | -31.00 | -2.9% | ₩1,068.00 | ₩1,068.00 | ₩1,019.00 | 212,065 | |
| ₩1,055.00 | +2.00 | +0.2% | ₩1,053.00 | ₩1,064.00 | ₩1,031.00 | 274,905 | |
| ₩1,053.00 | +3.00 | +0.3% | ₩1,049.00 | ₩1,059.00 | ₩1,028.00 | 344,896 | |
| ₩1,050.00 | +10.00 | +1.0% | ₩1,040.00 | ₩1,055.00 | ₩1,029.00 | 164,029 | |
| ₩1,040.00 | +14.00 | +1.4% | ₩1,026.00 | ₩1,045.00 | ₩1,008.00 | 187,001 | |
| ₩1,026.00 | +31.00 | +3.1% | ₩995.00 | ₩1,028.00 | ₩991.00 | 285,482 | |
| ₩995.00 | -1.00 | -0.1% | ₩997.00 | ₩1,010.00 | ₩985.00 | 109,290 | |
| ₩996.00 | -8.00 | -0.8% | ₩1,005.00 | ₩1,005.00 | ₩990.00 | 139,978 | |
| ₩1,004.00 | +4.00 | +0.4% | ₩1,008.00 | ₩1,017.00 | ₩994.00 | 109,855 | |
| ₩1,000.00 | +29.00 | +3.0% | ₩974.00 | ₩1,010.00 | ₩974.00 | 265,759 |
- Ticker
- KRX:019550
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 20, 2026
SBI Investment Korea To Cancel 1.1 Billion Won Worth Of Own Shares
Latest news
SBI Investment Korea To Cancel 1.1 Billion Won Worth Of Own Shares
Aug 20, 2026
Closed ₩1,019.00 (-0.1%) on Aug 21, 2026
SBI Investment Korea Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SBI Investment Korea Co., Ltd.