Stock listing
KRX:0194T0 KIM ACE SK hynix Single Stock Leverage ETF 주가
Follow KIM ACE SK hynix Single Stock Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:0194T0
₩5,815.00 KRW +495.00 (+9.3%)
Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩5,755.00 – ₩5,870.00 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Volume
- 6,290 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Traded on an average day
- ₩1.12B KRWMedian day 119,996 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:0194T0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,320.00 | -580.00 | -9.8% | ₩5,435.00 | ₩5,545.00 | ₩5,155.00 | 67,174 | |
| ₩5,900.00 | +400.00 | +7.3% | ₩5,410.00 | ₩6,090.00 | ₩5,255.00 | 92,148 | |
| ₩5,500.00 | -855.00 | -13.5% | ₩5,730.00 | ₩5,730.00 | ₩5,180.00 | 128,636 | |
| ₩6,355.00 | +280.00 | +4.6% | ₩6,280.00 | ₩6,840.00 | ₩5,990.00 | 205,930 | |
| ₩6,075.00 | +1,110.00 | +22.4% | ₩5,300.00 | ₩6,100.00 | ₩5,120.00 | 152,634 | |
| ₩4,965.00 | +490.00 | +10.9% | ₩5,035.00 | ₩5,240.00 | ₩4,955.00 | 72,232 | |
| ₩4,475.00 | -55.00 | -1.2% | ₩4,530.00 | ₩4,800.00 | ₩4,475.00 | 38,218 | |
| ₩4,530.00 | +350.00 | +8.4% | ₩4,165.00 | ₩4,530.00 | ₩3,835.00 | 107,046 | |
| ₩4,180.00 | -460.00 | -9.9% | ₩4,575.00 | ₩4,660.00 | ₩4,020.00 | 90,190 | |
| ₩4,640.00 | +470.00 | +11.3% | ₩4,170.00 | ₩4,890.00 | ₩4,170.00 | 123,631 | |
| ₩4,170.00 | -420.00 | -9.2% | ₩4,525.00 | ₩4,525.00 | ₩3,910.00 | 141,932 | |
| ₩4,590.00 | +15.00 | +0.3% | ₩4,530.00 | ₩4,590.00 | ₩4,105.00 | 208,073 | |
| ₩4,575.00 | +25.00 | +0.5% | ₩4,710.00 | ₩4,915.00 | ₩4,460.00 | 119,996 | |
| ₩4,550.00 | -1,195.00 | -20.8% | ₩4,945.00 | ₩5,025.00 | ₩4,345.00 | 339,209 | |
| ₩5,745.00 | -215.00 | -3.6% | ₩6,100.00 | ₩6,362.00 | ₩5,600.00 | 89,525 | |
| ₩5,960.00 | -1,545.00 | -20.6% | ₩6,885.00 | ₩6,980.00 | ₩5,800.00 | 367,593 | |
| ₩7,505.00 | -760.00 | -9.2% | ₩7,780.00 | ₩7,880.00 | ₩7,490.00 | 182,684 | |
| ₩8,265.00 | -440.00 | -5.1% | ₩8,710.00 | ₩8,947.00 | ₩8,265.00 | 52,297 | |
| ₩8,705.00 | -510.00 | -5.5% | ₩8,715.00 | ₩9,170.00 | ₩8,685.00 | 35,719 | |
| ₩9,215.00 | -660.00 | -6.7% | ₩9,615.00 | ₩9,620.00 | ₩9,135.00 | 37,502 | |
| ₩9,875.00 | +155.00 | +1.6% | ₩9,795.00 | ₩9,965.00 | ₩9,700.00 | 31,033 | |
| ₩9,720.00 | +495.00 | +5.4% | ₩8,930.00 | ₩9,740.00 | ₩8,910.00 | 70,526 | |
| ₩9,225.00 | +145.00 | +1.6% | ₩9,320.00 | ₩9,660.00 | ₩9,135.00 | 75,812 | |
| ₩9,080.00 | -75.00 | -0.8% | ₩9,050.00 | ₩9,230.00 | ₩8,790.00 | 85,744 | |
| ₩9,155.00 | -950.00 | -9.4% | ₩9,815.00 | ₩9,865.00 | ₩9,110.00 | 64,388 | |
| ₩10,105.00 | +260.00 | +2.6% | ₩10,470.00 | ₩10,510.00 | ₩9,855.00 | 32,377 | |
| ₩9,845.00 | -350.00 | -3.4% | ₩10,665.00 | ₩10,940.00 | ₩9,840.00 | 91,117 | |
| ₩10,195.00 | +230.00 | +2.3% | ₩10,220.00 | ₩10,400.00 | ₩10,000.00 | 84,498 | |
| ₩9,965.00 | +1,060.00 | +11.9% | ₩9,605.00 | ₩10,030.00 | ₩9,585.00 | 114,567 | |
| ₩8,905.00 | -130.00 | -1.4% | ₩9,165.00 | ₩9,280.00 | ₩8,835.00 | 34,814 | |
| ₩9,035.00 | +635.00 | +7.6% | ₩8,345.00 | ₩9,095.00 | ₩8,345.00 | 56,039 | |
| ₩8,400.00 | -125.00 | -1.5% | ₩8,485.00 | ₩8,750.00 | ₩8,235.00 | 44,702 | |
| ₩8,525.00 | -1,240.00 | -12.7% | ₩8,720.00 | ₩8,925.00 | ₩8,370.00 | 150,432 | |
| ₩9,765.00 | -455.00 | -4.5% | ₩9,240.00 | ₩9,855.00 | ₩9,240.00 | 142,975 | |
| ₩10,220.00 | +40.00 | +0.4% | ₩10,345.00 | ₩10,525.00 | ₩9,695.00 | 91,016 | |
| ₩10,180.00 | +680.00 | +7.2% | ₩9,575.00 | ₩10,440.00 | ₩9,575.00 | 218,315 | |
| ₩9,500.00 | +150.00 | +1.6% | ₩9,395.00 | ₩10,500.00 | ₩9,395.00 | 287,677 | |
| ₩9,350.00 | +1,290.00 | +16.0% | ₩9,020.00 | ₩9,400.00 | ₩8,930.00 | 222,793 | |
| ₩8,060.00 | +460.00 | +6.1% | ₩7,820.00 | ₩8,395.00 | ₩7,820.00 | 59,020 | |
| ₩7,600.00 | -190.00 | -2.4% | ₩8,045.00 | ₩8,100.00 | ₩7,230.00 | 123,888 | |
| ₩7,790.00 | -770.00 | -9.0% | ₩7,990.00 | ₩8,195.00 | ₩7,780.00 | 82,298 | |
| ₩8,560.00 | +260.00 | +3.1% | ₩8,270.00 | ₩8,765.00 | ₩8,150.00 | 54,581 | |
| ₩8,300.00 | +100.00 | +1.2% | ₩7,625.00 | ₩8,300.00 | ₩7,445.00 | 51,815 | |
| ₩8,200.00 | -730.00 | -8.2% | ₩8,700.00 | ₩8,860.00 | ₩8,200.00 | 69,678 | |
| ₩8,930.00 | +330.00 | +3.8% | ₩9,325.00 | ₩9,535.00 | ₩8,770.00 | 82,403 | |
| ₩8,600.00 | +80.00 | +0.9% | ₩8,480.00 | ₩8,980.00 | ₩8,260.00 | 78,200 | |
| ₩8,520.00 | +160.00 | +1.9% | ₩7,770.00 | ₩8,520.00 | ₩7,280.00 | 142,464 | |
| ₩8,360.00 | -635.00 | -7.1% | ₩9,440.00 | ₩9,575.00 | ₩8,350.00 | 122,590 | |
| ₩8,995.00 | +490.00 | +5.8% | ₩8,460.00 | ₩9,390.00 | ₩8,460.00 | 247,359 | |
| ₩8,505.00 | +1,605.00 | +23.3% | ₩7,775.00 | ₩8,825.00 | ₩7,545.00 | 297,815 | |
| ₩6,900.00 | -1,575.00 | -18.6% | ₩7,135.00 | ₩7,390.00 | ₩6,700.00 | 256,006 | |
| ₩8,475.00 | +135.00 | +1.6% | ₩9,225.00 | ₩9,935.00 | ₩8,250.00 | 410,078 | |
| ₩8,340.00 | +500.00 | +6.4% | ₩8,825.00 | ₩8,825.00 | ₩8,170.00 | 317,965 | |
| ₩7,840.00 | +840.00 | +12.0% | ₩7,890.00 | ₩8,190.00 | ₩7,640.00 | 166,640 | |
| ₩7,000.00 | +630.00 | +9.9% | ₩6,575.00 | ₩7,380.00 | ₩6,460.00 | 206,329 | |
| ₩6,370.00 | +45.00 | +0.7% | ₩6,080.00 | ₩6,540.00 | ₩5,860.00 | 130,276 | |
| ₩6,325.00 | +15.00 | +0.2% | ₩6,495.00 | ₩6,840.00 | ₩6,050.00 | 311,266 | |
| ₩6,310.00 | -750.00 | -10.6% | ₩7,220.00 | ₩7,400.00 | ₩6,205.00 | 360,356 | |
| ₩7,060.00 | -1,780.00 | -20.1% | ₩8,120.00 | ₩8,120.00 | ₩6,870.00 | 321,640 | |
| ₩8,840.00 | +885.00 | +11.1% | ₩8,990.00 | ₩9,145.00 | ₩8,615.00 | 299,715 | |
| ₩7,955.00 | +145.00 | +1.9% | ₩8,220.00 | ₩8,450.00 | ₩6,980.00 | 404,594 |
- Ticker
- KRX:0194T0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE SK hynix Single Stock Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE SK hynix Single Stock Leverage ETF.