Stock listing
KRX:0194R0 Kiwoom KIWOOM F-SK Hynix Single Stock Leverage ETF 주가
Follow Kiwoom KIWOOM F-SK Hynix Single Stock Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:0194R0
₩3,365.00 KRW -845.00 (-20.1%)
Close on Nov 6, 2026
- Day range
- ₩3,200.00 – ₩3,865.00 KRWNov 6, 2026
- Volume
- 183,722 sharesNov 6, 2026
- Traded on an average day
- ₩372.5M KRWMedian day 33,292 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0194R0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,365.00 | -845.00 | -20.1% | ₩3,330.00 | ₩3,865.00 | ₩3,200.00 | 183,722 | |
| ₩4,210.00 | -955.00 | -18.5% | ₩4,575.00 | ₩4,585.00 | ₩4,090.00 | 112,431 | |
| ₩5,165.00 | -10.00 | -0.2% | ₩5,665.00 | ₩5,730.00 | ₩4,475.00 | 105,075 | |
| ₩5,175.00 | -580.00 | -10.1% | ₩5,270.00 | ₩5,390.00 | ₩5,040.00 | 14,405 | |
| ₩5,755.00 | +440.00 | +8.3% | ₩5,325.00 | ₩5,940.00 | ₩5,190.00 | 36,042 | |
| ₩5,315.00 | -885.00 | -14.3% | ₩5,460.00 | ₩5,565.00 | ₩5,070.00 | 59,913 | |
| ₩6,200.00 | +275.00 | +4.6% | ₩6,085.00 | ₩6,655.00 | ₩5,845.00 | 150,922 | |
| ₩5,925.00 | +1,060.00 | +21.8% | ₩5,140.00 | ₩5,950.00 | ₩5,010.00 | 14,473 | |
| ₩4,865.00 | +485.00 | +11.1% | ₩4,950.00 | ₩5,110.00 | ₩4,835.00 | 28,155 | |
| ₩4,380.00 | -35.00 | -0.8% | ₩4,400.00 | ₩4,630.00 | ₩4,365.00 | 9,050 | |
| ₩4,415.00 | +340.00 | +8.3% | ₩3,960.00 | ₩4,465.00 | ₩3,730.00 | 33,116 | |
| ₩4,075.00 | -480.00 | -10.5% | ₩4,395.00 | ₩4,555.00 | ₩3,930.00 | 49,683 | |
| ₩4,555.00 | +490.00 | +12.1% | ₩4,335.00 | ₩4,750.00 | ₩4,335.00 | 29,642 | |
| ₩4,065.00 | -405.00 | -9.1% | ₩4,380.00 | ₩4,380.00 | ₩3,810.00 | 11,978 | |
| ₩4,470.00 | +15.00 | +0.3% | ₩4,020.00 | ₩4,470.00 | ₩4,005.00 | 33,472 | |
| ₩4,455.00 | +95.00 | +2.2% | ₩4,535.00 | ₩4,790.00 | ₩4,315.00 | 30,281 | |
| ₩4,360.00 | -1,225.00 | -21.9% | ₩4,785.00 | ₩4,865.00 | ₩4,195.00 | 126,516 | |
| ₩5,585.00 | -225.00 | -3.9% | ₩5,945.00 | ₩6,200.00 | ₩5,470.00 | 42,170 | |
| ₩5,810.00 | -1,455.00 | -20.0% | ₩6,650.00 | ₩6,760.00 | ₩5,655.00 | 78,506 | |
| ₩7,265.00 | -765.00 | -9.5% | ₩7,565.00 | ₩7,640.00 | ₩7,255.00 | 47,332 | |
| ₩8,030.00 | -395.00 | -4.7% | ₩8,540.00 | ₩8,700.00 | ₩8,030.00 | 11,360 | |
| ₩8,425.00 | -455.00 | -5.1% | ₩8,475.00 | ₩8,895.00 | ₩8,400.00 | 17,218 | |
| ₩8,880.00 | -750.00 | -7.8% | ₩9,570.00 | ₩9,570.00 | ₩8,875.00 | 15,973 | |
| ₩9,630.00 | +195.00 | +2.1% | ₩9,470.00 | ₩9,660.00 | ₩9,455.00 | 12,424 | |
| ₩9,435.00 | +540.00 | +6.1% | ₩8,805.00 | ₩9,480.00 | ₩8,655.00 | 14,483 | |
| ₩8,895.00 | +85.00 | +1.0% | ₩9,055.00 | ₩9,360.00 | ₩8,865.00 | 17,076 | |
| ₩8,810.00 | -105.00 | -1.2% | ₩8,795.00 | ₩9,025.00 | ₩8,505.00 | 82,186 | |
| ₩8,915.00 | -905.00 | -9.2% | ₩9,495.00 | ₩9,530.00 | ₩8,865.00 | 47,984 | |
| ₩9,820.00 | +220.00 | +2.3% | ₩10,230.00 | ₩10,230.00 | ₩9,600.00 | 6,463 | |
| ₩9,600.00 | -295.00 | -3.0% | ₩10,320.00 | ₩10,620.00 | ₩9,600.00 | 32,528 | |
| ₩9,895.00 | +185.00 | +1.9% | ₩9,920.00 | ₩10,095.00 | ₩9,740.00 | 29,955 | |
| ₩9,710.00 | +995.00 | +11.4% | ₩9,335.00 | ₩9,735.00 | ₩9,335.00 | 35,060 | |
| ₩8,715.00 | -70.00 | -0.8% | ₩8,950.00 | ₩9,005.00 | ₩8,585.00 | 12,819 | |
| ₩8,785.00 | +660.00 | +8.1% | ₩8,195.00 | ₩8,840.00 | ₩8,195.00 | 15,565 | |
| ₩8,125.00 | -105.00 | -1.3% | ₩8,230.00 | ₩8,475.00 | ₩8,000.00 | 10,484 | |
| ₩8,230.00 | -1,240.00 | -13.1% | ₩8,485.00 | ₩8,675.00 | ₩8,125.00 | 37,831 | |
| ₩9,470.00 | -445.00 | -4.5% | ₩9,080.00 | ₩9,550.00 | ₩9,000.00 | 16,109 | |
| ₩9,915.00 | -45.00 | -0.5% | ₩10,150.00 | ₩10,215.00 | ₩9,465.00 | 21,716 | |
| ₩9,960.00 | +710.00 | +7.7% | ₩9,285.00 | ₩10,200.00 | ₩9,285.00 | 36,729 | |
| ₩9,250.00 | +185.00 | +2.0% | ₩9,315.00 | ₩10,250.00 | ₩9,125.00 | 60,869 | |
| ₩9,065.00 | +1,165.00 | +14.7% | ₩8,760.00 | ₩9,150.00 | ₩8,700.00 | 66,137 | |
| ₩7,900.00 | +495.00 | +6.7% | ₩7,700.00 | ₩8,165.00 | ₩7,700.00 | 29,767 | |
| ₩7,405.00 | -170.00 | -2.2% | ₩7,810.00 | ₩7,810.00 | ₩7,045.00 | 16,058 | |
| ₩7,575.00 | -800.00 | -9.6% | ₩7,720.00 | ₩7,985.00 | ₩7,565.00 | 31,060 | |
| ₩8,375.00 | +240.00 | +3.0% | ₩8,065.00 | ₩8,470.00 | ₩7,950.00 | 7,934 | |
| ₩8,135.00 | +85.00 | +1.1% | ₩7,510.00 | ₩8,135.00 | ₩7,285.00 | 44,226 | |
| ₩8,050.00 | -665.00 | -7.6% | ₩8,525.00 | ₩8,690.00 | ₩8,050.00 | 370,449 | |
| ₩8,715.00 | +340.00 | +4.1% | ₩9,190.00 | ₩9,335.00 | ₩8,580.00 | 370,996 | |
| ₩8,375.00 | -20.00 | -0.2% | ₩8,220.00 | ₩8,800.00 | ₩8,195.00 | 19,076 | |
| ₩8,395.00 | +165.00 | +2.0% | ₩7,570.00 | ₩8,395.00 | ₩7,100.00 | 23,203 | |
| ₩8,230.00 | -610.00 | -6.9% | ₩9,200.00 | ₩9,375.00 | ₩8,180.00 | 28,345 | |
| ₩8,840.00 | +530.00 | +6.4% | ₩8,220.00 | ₩9,190.00 | ₩8,220.00 | 35,381 | |
| ₩8,310.00 | +1,590.00 | +23.7% | ₩7,575.00 | ₩8,650.00 | ₩7,420.00 | 36,680 | |
| ₩6,720.00 | -1,515.00 | -18.4% | ₩7,230.00 | ₩7,300.00 | ₩6,510.00 | 33,468 | |
| ₩8,235.00 | +100.00 | +1.2% | ₩9,000.00 | ₩9,570.00 | ₩8,115.00 | 67,680 | |
| ₩8,135.00 | +500.00 | +6.5% | ₩8,595.00 | ₩8,600.00 | ₩7,955.00 | 39,437 | |
| ₩7,635.00 | +835.00 | +12.3% | ₩7,705.00 | ₩8,010.00 | ₩7,600.00 | 32,764 | |
| ₩6,800.00 | +590.00 | +9.5% | ₩6,440.00 | ₩7,210.00 | ₩6,300.00 | 93,780 | |
| ₩6,210.00 | +60.00 | +1.0% | ₩6,000.00 | ₩6,435.00 | ₩5,700.00 | 67,866 | |
| ₩6,150.00 | -20.00 | -0.3% | ₩6,335.00 | ₩6,710.00 | ₩5,990.00 | 14,129 | |
| ₩6,170.00 | -720.00 | -10.4% | ₩7,065.00 | ₩7,240.00 | ₩6,070.00 | 56,400 | |
| ₩6,890.00 | -1,745.00 | -20.2% | ₩7,900.00 | ₩7,950.00 | ₩6,705.00 | 69,790 |
- Ticker
- KRX:0194R0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kiwoom KIWOOM F-SK Hynix Single Stock Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kiwoom KIWOOM F-SK Hynix Single Stock Leverage ETF.