Stock listing
KRX:0194N0 Kiwoom KIWOOM F-Samsung Electronics Single Stock Leverage ETF 주가
Follow Kiwoom KIWOOM F-Samsung Electronics Single Stock Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:0194N0
₩7,470.00 KRW -690.00 (-8.5%)
Close on Nov 3, 2026
- Day range
- ₩7,345.00 – ₩7,640.00 KRWNov 3, 2026
- Volume
- 16,366 sharesNov 3, 2026
- Traded on an average day
- ₩321.5M KRWMedian day 20,210 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0194N0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,470.00 | -690.00 | -8.5% | ₩7,540.00 | ₩7,640.00 | ₩7,345.00 | 16,366 | |
| ₩8,160.00 | +395.00 | +5.1% | ₩7,495.00 | ₩8,315.00 | ₩7,345.00 | 4,080 | |
| ₩7,765.00 | -530.00 | -6.4% | ₩7,730.00 | ₩8,130.00 | ₩7,260.00 | 15,128 | |
| ₩8,295.00 | -760.00 | -8.4% | ₩9,020.00 | ₩9,552.00 | ₩7,885.00 | 56,418 | |
| ₩9,055.00 | +1,355.00 | +17.6% | ₩8,440.00 | ₩9,135.00 | ₩8,440.00 | 29,042 | |
| ₩7,700.00 | +550.00 | +7.7% | ₩7,765.00 | ₩7,940.00 | ₩7,600.00 | 10,197 | |
| ₩7,150.00 | -210.00 | -2.9% | ₩7,055.00 | ₩7,340.00 | ₩7,040.00 | 5,739 | |
| ₩7,360.00 | +115.00 | +1.6% | ₩6,740.00 | ₩7,360.00 | ₩6,495.00 | 32,153 | |
| ₩7,245.00 | -495.00 | -6.4% | ₩7,630.00 | ₩7,970.00 | ₩7,075.00 | 10,227 | |
| ₩7,740.00 | +640.00 | +9.0% | ₩7,490.00 | ₩8,155.00 | ₩7,450.00 | 20,952 | |
| ₩7,100.00 | -385.00 | -5.1% | ₩7,530.00 | ₩7,530.00 | ₩6,905.00 | 66,646 | |
| ₩7,485.00 | +155.00 | +2.1% | ₩6,795.00 | ₩7,570.00 | ₩6,785.00 | 6,081 | |
| ₩7,330.00 | +335.00 | +4.8% | ₩7,295.00 | ₩7,725.00 | ₩7,000.00 | 23,808 | |
| ₩6,995.00 | -1,680.00 | -19.4% | ₩7,655.00 | ₩7,780.00 | ₩6,635.00 | 47,277 | |
| ₩8,675.00 | 0.00 | 0.0% | ₩8,735.00 | ₩9,295.00 | ₩8,445.00 | 31,220 | |
| ₩8,675.00 | -1,470.00 | -14.5% | ₩9,480.00 | ₩9,560.00 | ₩8,330.00 | 41,060 | |
| ₩10,145.00 | -1,085.00 | -9.7% | ₩10,925.00 | ₩11,035.00 | ₩10,040.00 | 50,123 | |
| ₩11,230.00 | -520.00 | -4.4% | ₩11,800.00 | ₩11,800.00 | ₩11,230.00 | 11,724 | |
| ₩11,750.00 | -265.00 | -2.2% | ₩11,740.00 | ₩12,640.00 | ₩11,720.00 | 24,398 | |
| ₩12,015.00 | -395.00 | -3.2% | ₩12,480.00 | ₩12,540.00 | ₩11,800.00 | 27,169 | |
| ₩12,410.00 | +60.00 | +0.5% | ₩12,075.00 | ₩12,440.00 | ₩11,980.00 | 220,955 | |
| ₩12,350.00 | +595.00 | +5.1% | ₩11,470.00 | ₩12,350.00 | ₩11,375.00 | 296,955 | |
| ₩11,755.00 | -225.00 | -1.9% | ₩12,130.00 | ₩12,280.00 | ₩11,625.00 | 4,390 | |
| ₩11,980.00 | +460.00 | +4.0% | ₩11,535.00 | ₩12,305.00 | ₩11,525.00 | 47,321 | |
| ₩11,520.00 | -1,330.00 | -10.4% | ₩12,805.00 | ₩12,810.00 | ₩11,520.00 | 60,747 | |
| ₩12,850.00 | +635.00 | +5.2% | ₩12,775.00 | ₩12,865.00 | ₩12,550.00 | 16,247 | |
| ₩12,215.00 | +420.00 | +3.6% | ₩12,630.00 | ₩12,670.00 | ₩12,050.00 | 15,259 | |
| ₩11,795.00 | +1,055.00 | +9.8% | ₩11,050.00 | ₩11,920.00 | ₩11,050.00 | 20,710 | |
| ₩10,740.00 | +560.00 | +5.5% | ₩10,755.00 | ₩10,840.00 | ₩10,525.00 | 12,608 | |
| ₩10,180.00 | +15.00 | +0.1% | ₩10,505.00 | ₩10,505.00 | ₩10,100.00 | 512 | |
| ₩10,165.00 | +380.00 | +3.9% | ₩9,785.00 | ₩10,210.00 | ₩9,785.00 | 5,218 | |
| ₩9,785.00 | -140.00 | -1.4% | ₩9,865.00 | ₩10,080.00 | ₩9,650.00 | 7,418 | |
| ₩9,925.00 | -850.00 | -7.9% | ₩9,945.00 | ₩10,270.00 | ₩9,810.00 | 14,169 | |
| ₩10,775.00 | -690.00 | -6.0% | ₩10,690.00 | ₩10,800.00 | ₩10,470.00 | 15,878 | |
| ₩11,465.00 | -220.00 | -1.9% | ₩11,585.00 | ₩11,640.00 | ₩11,040.00 | 12,350 | |
| ₩11,685.00 | +85.00 | +0.7% | ₩11,600.00 | ₩12,095.00 | ₩11,450.00 | 2,097 | |
| ₩11,600.00 | +5.00 | 0.0% | ₩11,830.00 | ₩12,400.00 | ₩11,600.00 | 28,409 | |
| ₩11,595.00 | +1,110.00 | +10.6% | ₩11,325.00 | ₩11,615.00 | ₩11,205.00 | 31,902 | |
| ₩10,485.00 | +415.00 | +4.1% | ₩10,350.00 | ₩10,710.00 | ₩10,350.00 | 11,889 | |
| ₩10,070.00 | -50.00 | -0.5% | ₩10,350.00 | ₩10,400.00 | ₩9,475.00 | 22,965 | |
| ₩10,120.00 | -815.00 | -7.5% | ₩10,285.00 | ₩10,490.00 | ₩10,070.00 | 2,888 | |
| ₩10,935.00 | +70.00 | +0.6% | ₩10,630.00 | ₩11,030.00 | ₩10,405.00 | 2,174 | |
| ₩10,865.00 | +145.00 | +1.4% | ₩10,015.00 | ₩10,865.00 | ₩9,765.00 | 11,963 | |
| ₩10,720.00 | -635.00 | -5.6% | ₩11,160.00 | ₩11,350.00 | ₩10,600.00 | 27,885 | |
| ₩11,355.00 | +280.00 | +2.5% | ₩11,860.00 | ₩11,860.00 | ₩11,205.00 | 18,571 | |
| ₩11,075.00 | +390.00 | +3.6% | ₩10,620.00 | ₩11,395.00 | ₩10,570.00 | 21,957 | |
| ₩10,685.00 | -65.00 | -0.6% | ₩9,995.00 | ₩10,740.00 | ₩9,795.00 | 19,776 | |
| ₩10,750.00 | -2,190.00 | -16.9% | ₩12,040.00 | ₩12,040.00 | ₩10,495.00 | 27,702 | |
| ₩12,940.00 | +1,025.00 | +8.6% | ₩11,770.00 | ₩13,265.00 | ₩11,640.00 | 12,261 | |
| ₩11,915.00 | +1,745.00 | +17.2% | ₩10,905.00 | ₩12,155.00 | ₩10,610.00 | 41,807 | |
| ₩10,170.00 | -1,810.00 | -15.1% | ₩10,450.00 | ₩10,685.00 | ₩10,045.00 | 19,509 | |
| ₩11,980.00 | -495.00 | -4.0% | ₩13,240.00 | ₩13,750.00 | ₩11,740.00 | 26,335 | |
| ₩12,475.00 | +655.00 | +5.5% | ₩12,520.00 | ₩12,520.00 | ₩11,855.00 | 20,943 | |
| ₩11,820.00 | +870.00 | +7.9% | ₩11,840.00 | ₩12,175.00 | ₩11,600.00 | 15,693 | |
| ₩10,950.00 | +1,265.00 | +13.1% | ₩9,975.00 | ₩11,295.00 | ₩9,810.00 | 16,582 | |
| ₩9,685.00 | +730.00 | +8.2% | ₩8,865.00 | ₩9,870.00 | ₩8,795.00 | 11,806 | |
| ₩8,955.00 | -50.00 | -0.6% | ₩9,080.00 | ₩9,510.00 | ₩8,835.00 | 17,737 | |
| ₩9,005.00 | +30.00 | +0.3% | ₩9,180.00 | ₩9,620.00 | ₩8,925.00 | 25,496 | |
| ₩8,975.00 | -1,350.00 | -13.1% | ₩9,865.00 | ₩10,090.00 | ₩8,795.00 | 20,643 | |
| ₩10,325.00 | +465.00 | +4.7% | ₩10,825.00 | ₩10,825.00 | ₩10,130.00 | 62,097 | |
| ₩9,860.00 | +185.00 | +1.9% | ₩10,075.00 | ₩10,085.00 | ₩8,800.00 | 38,455 | |
| ₩9,675.00 | -1,810.00 | -15.8% | ₩10,340.00 | ₩10,340.00 | ₩9,430.00 | 32,282 |
- Ticker
- KRX:0194N0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kiwoom KIWOOM F-Samsung Electronics Single Stock Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kiwoom KIWOOM F-Samsung Electronics Single Stock Leverage ETF.