Stock listing
KRX:0194M0 KIM ACE Samsung Electronics Single Stock Leverage ETF 주가
Follow KIM ACE Samsung Electronics Single Stock Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:0194M0
₩8,105.00 KRW +205.00 (+2.6%)
Close on Nov 2, 2026
- Day range
- ₩7,335.00 – ₩8,310.00 KRWNov 2, 2026
- Volume
- 78,791 sharesNov 2, 2026
- Traded on an average day
- ₩834.3M KRWMedian day 61,346 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0194M0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,105.00 | +205.00 | +2.6% | ₩7,485.00 | ₩8,310.00 | ₩7,335.00 | 78,791 | |
| ₩7,900.00 | -475.00 | -5.7% | ₩7,820.00 | ₩8,105.00 | ₩7,275.00 | 69,503 | |
| ₩8,375.00 | -675.00 | -7.5% | ₩8,975.00 | ₩9,550.00 | ₩7,885.00 | 210,258 | |
| ₩9,050.00 | +1,350.00 | +17.5% | ₩8,245.00 | ₩9,125.00 | ₩8,120.00 | 82,824 | |
| ₩7,700.00 | +560.00 | +7.8% | ₩7,760.00 | ₩7,905.00 | ₩7,605.00 | 50,147 | |
| ₩7,140.00 | -150.00 | -2.1% | ₩7,035.00 | ₩7,275.00 | ₩7,015.00 | 27,534 | |
| ₩7,290.00 | +65.00 | +0.9% | ₩6,670.00 | ₩7,290.00 | ₩6,540.00 | 139,129 | |
| ₩7,225.00 | -625.00 | -8.0% | ₩7,605.00 | ₩7,980.00 | ₩7,065.00 | 72,287 | |
| ₩7,850.00 | +865.00 | +12.4% | ₩7,450.00 | ₩8,130.00 | ₩7,425.00 | 48,422 | |
| ₩6,985.00 | -505.00 | -6.7% | ₩7,350.00 | ₩7,350.00 | ₩6,880.00 | 60,610 | |
| ₩7,490.00 | +235.00 | +3.2% | ₩6,720.00 | ₩7,565.00 | ₩6,720.00 | 40,902 | |
| ₩7,255.00 | +355.00 | +5.1% | ₩7,300.00 | ₩7,750.00 | ₩7,015.00 | 58,825 | |
| ₩6,900.00 | -1,780.00 | -20.5% | ₩7,550.00 | ₩7,860.00 | ₩6,600.00 | 225,310 | |
| ₩8,680.00 | +90.00 | +1.0% | ₩8,730.00 | ₩9,290.00 | ₩8,440.00 | 38,723 | |
| ₩8,590.00 | -1,580.00 | -15.5% | ₩9,450.00 | ₩9,580.00 | ₩8,350.00 | 84,549 | |
| ₩10,170.00 | -995.00 | -8.9% | ₩10,825.00 | ₩11,070.00 | ₩10,015.00 | 58,070 | |
| ₩11,165.00 | -540.00 | -4.6% | ₩11,705.00 | ₩11,810.00 | ₩11,165.00 | 42,965 | |
| ₩11,705.00 | -325.00 | -2.7% | ₩11,730.00 | ₩12,600.00 | ₩11,705.00 | 52,986 | |
| ₩12,030.00 | -360.00 | -2.9% | ₩12,490.00 | ₩12,550.00 | ₩11,780.00 | 21,428 | |
| ₩12,390.00 | +105.00 | +0.9% | ₩11,960.00 | ₩12,445.00 | ₩11,960.00 | 36,292 | |
| ₩12,285.00 | +525.00 | +4.5% | ₩11,500.00 | ₩12,285.00 | ₩11,335.00 | 56,328 | |
| ₩11,760.00 | -220.00 | -1.8% | ₩12,240.00 | ₩12,250.00 | ₩11,620.00 | 35,498 | |
| ₩11,980.00 | +485.00 | +4.2% | ₩11,500.00 | ₩12,295.00 | ₩11,500.00 | 44,152 | |
| ₩11,495.00 | -1,320.00 | -10.3% | ₩12,805.00 | ₩12,805.00 | ₩11,495.00 | 91,020 | |
| ₩12,815.00 | +655.00 | +5.4% | ₩12,700.00 | ₩12,830.00 | ₩12,470.00 | 88,092 | |
| ₩12,160.00 | +355.00 | +3.0% | ₩12,555.00 | ₩12,650.00 | ₩11,910.00 | 59,105 | |
| ₩11,805.00 | +1,090.00 | +10.2% | ₩11,015.00 | ₩11,885.00 | ₩11,015.00 | 61,346 | |
| ₩10,715.00 | +660.00 | +6.6% | ₩10,725.00 | ₩10,825.00 | ₩10,525.00 | 34,926 | |
| ₩10,055.00 | -95.00 | -0.9% | ₩10,405.00 | ₩10,530.00 | ₩10,035.00 | 20,317 | |
| ₩10,150.00 | +355.00 | +3.6% | ₩9,700.00 | ₩10,160.00 | ₩9,685.00 | 26,672 | |
| ₩9,795.00 | -45.00 | -0.5% | ₩9,660.00 | ₩10,000.00 | ₩9,575.00 | 24,929 | |
| ₩9,840.00 | -905.00 | -8.4% | ₩9,915.00 | ₩10,220.00 | ₩9,775.00 | 46,674 | |
| ₩10,745.00 | -650.00 | -5.7% | ₩10,465.00 | ₩10,855.00 | ₩10,430.00 | 46,362 | |
| ₩11,395.00 | -220.00 | -1.9% | ₩11,525.00 | ₩11,590.00 | ₩11,000.00 | 74,043 | |
| ₩11,615.00 | +55.00 | +0.5% | ₩11,450.00 | ₩12,000.00 | ₩11,400.00 | 26,748 | |
| ₩11,560.00 | +65.00 | +0.6% | ₩11,655.00 | ₩12,290.00 | ₩11,520.00 | 52,192 | |
| ₩11,495.00 | +1,080.00 | +10.4% | ₩11,260.00 | ₩11,555.00 | ₩11,100.00 | 62,557 | |
| ₩10,415.00 | +400.00 | +4.0% | ₩10,415.00 | ₩10,630.00 | ₩10,215.00 | 46,128 | |
| ₩10,015.00 | +55.00 | +0.6% | ₩10,245.00 | ₩10,375.00 | ₩9,465.00 | 40,091 | |
| ₩9,960.00 | -835.00 | -7.7% | ₩10,130.00 | ₩10,365.00 | ₩9,950.00 | 54,519 | |
| ₩10,795.00 | -50.00 | -0.5% | ₩10,555.00 | ₩10,930.00 | ₩10,350.00 | 44,680 | |
| ₩10,845.00 | +205.00 | +1.9% | ₩9,980.00 | ₩10,845.00 | ₩9,700.00 | 59,678 | |
| ₩10,640.00 | -590.00 | -5.3% | ₩11,105.00 | ₩11,230.00 | ₩10,515.00 | 21,374 | |
| ₩11,230.00 | +240.00 | +2.2% | ₩11,575.00 | ₩11,700.00 | ₩11,065.00 | 65,183 | |
| ₩10,990.00 | +320.00 | +3.0% | ₩10,720.00 | ₩11,315.00 | ₩10,495.00 | 72,803 | |
| ₩10,670.00 | -15.00 | -0.1% | ₩10,040.00 | ₩10,670.00 | ₩9,695.00 | 69,216 | |
| ₩10,685.00 | -2,125.00 | -16.6% | ₩11,970.00 | ₩11,970.00 | ₩10,450.00 | 77,877 | |
| ₩12,810.00 | +1,045.00 | +8.9% | ₩11,555.00 | ₩13,125.00 | ₩11,400.00 | 151,338 | |
| ₩11,765.00 | +1,645.00 | +16.3% | ₩10,825.00 | ₩12,000.00 | ₩10,485.00 | 172,627 | |
| ₩10,120.00 | -1,775.00 | -14.9% | ₩10,255.00 | ₩10,565.00 | ₩9,945.00 | 126,730 | |
| ₩11,895.00 | -485.00 | -3.9% | ₩13,105.00 | ₩13,640.00 | ₩11,525.00 | 351,920 | |
| ₩12,380.00 | +655.00 | +5.6% | ₩12,420.00 | ₩12,420.00 | ₩11,700.00 | 229,189 | |
| ₩11,725.00 | +915.00 | +8.5% | ₩11,675.00 | ₩12,055.00 | ₩11,460.00 | 94,196 | |
| ₩10,810.00 | +1,285.00 | +13.5% | ₩9,765.00 | ₩11,155.00 | ₩9,685.00 | 156,015 | |
| ₩9,525.00 | +685.00 | +7.7% | ₩8,750.00 | ₩9,755.00 | ₩8,650.00 | 99,300 | |
| ₩8,840.00 | -120.00 | -1.3% | ₩9,260.00 | ₩9,465.00 | ₩8,690.00 | 115,763 | |
| ₩8,960.00 | +30.00 | +0.3% | ₩9,100.00 | ₩9,540.00 | ₩8,770.00 | 77,762 | |
| ₩8,930.00 | -1,225.00 | -12.1% | ₩9,745.00 | ₩10,110.00 | ₩8,650.00 | 126,949 | |
| ₩10,155.00 | +465.00 | +4.8% | ₩10,670.00 | ₩10,710.00 | ₩10,035.00 | 109,453 | |
| ₩9,690.00 | +50.00 | +0.5% | ₩9,795.00 | ₩9,995.00 | ₩8,655.00 | 147,078 | |
| ₩9,640.00 | -2,160.00 | -18.3% | ₩10,255.00 | ₩10,260.00 | ₩9,510.00 | 150,554 |
- Ticker
- KRX:0194M0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE Samsung Electronics Single Stock Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE Samsung Electronics Single Stock Leverage ETF.