Stock listing
KRX:0193W0 SAMSUNG KODEX Samsung Electronics Single Stock Leverage ETF 주가
Follow SAMSUNG KODEX Samsung Electronics Single Stock Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:0193W0
₩8,075.00 KRW -760.00 (-8.6%)
Close on Nov 3, 2026
- Day range
- ₩7,905.00 – ₩8,330.00 KRWNov 3, 2026
- Volume
- 8.16M sharesNov 3, 2026
- Traded on an average day
- ₩107.3B KRWMedian day 9.09M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0193W0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,075.00 | -760.00 | -8.6% | ₩8,115.00 | ₩8,330.00 | ₩7,905.00 | 8,161,570 | |
| ₩8,835.00 | +265.00 | +3.1% | ₩8,115.00 | ₩9,015.00 | ₩7,900.00 | 9,800,660 | |
| ₩8,570.00 | -510.00 | -5.6% | ₩8,495.00 | ₩8,810.00 | ₩7,850.00 | 10,531,765 | |
| ₩9,080.00 | -785.00 | -8.0% | ₩9,830.00 | ₩10,395.00 | ₩8,560.00 | 16,904,265 | |
| ₩9,865.00 | +1,530.00 | +18.4% | ₩8,935.00 | ₩9,965.00 | ₩8,825.00 | 11,464,399 | |
| ₩8,335.00 | +635.00 | +8.2% | ₩8,295.00 | ₩8,615.00 | ₩8,230.00 | 9,287,248 | |
| ₩7,700.00 | -205.00 | -2.6% | ₩7,790.00 | ₩7,960.00 | ₩7,610.00 | 6,816,222 | |
| ₩7,905.00 | +30.00 | +0.4% | ₩7,280.00 | ₩7,905.00 | ₩7,035.00 | 11,388,006 | |
| ₩7,875.00 | -670.00 | -7.8% | ₩8,285.00 | ₩8,715.00 | ₩7,660.00 | 12,008,334 | |
| ₩8,545.00 | +845.00 | +11.0% | ₩8,120.00 | ₩8,860.00 | ₩8,070.00 | 13,363,350 | |
| ₩7,700.00 | -480.00 | -5.9% | ₩8,180.00 | ₩8,235.00 | ₩7,465.00 | 14,102,726 | |
| ₩8,180.00 | +160.00 | +2.0% | ₩7,405.00 | ₩8,245.00 | ₩7,360.00 | 13,954,794 | |
| ₩8,020.00 | +425.00 | +5.6% | ₩7,910.00 | ₩8,455.00 | ₩7,615.00 | 8,899,106 | |
| ₩7,595.00 | -1,855.00 | -19.6% | ₩8,295.00 | ₩8,520.00 | ₩7,165.00 | 16,559,835 | |
| ₩9,450.00 | +40.00 | +0.4% | ₩9,450.00 | ₩10,105.00 | ₩9,210.00 | 9,119,994 | |
| ₩9,410.00 | -1,660.00 | -15.0% | ₩10,280.00 | ₩10,455.00 | ₩9,020.00 | 15,801,994 | |
| ₩11,070.00 | -1,075.00 | -8.9% | ₩11,825.00 | ₩12,085.00 | ₩10,890.00 | 8,142,393 | |
| ₩12,145.00 | -570.00 | -4.5% | ₩12,745.00 | ₩12,800.00 | ₩12,145.00 | 5,731,812 | |
| ₩12,715.00 | -305.00 | -2.3% | ₩12,745.00 | ₩13,705.00 | ₩12,650.00 | 6,507,414 | |
| ₩13,020.00 | -310.00 | -2.3% | ₩13,605.00 | ₩13,630.00 | ₩12,795.00 | 6,218,369 | |
| ₩13,330.00 | -45.00 | -0.3% | ₩13,160.00 | ₩13,505.00 | ₩12,985.00 | 5,608,258 | |
| ₩13,375.00 | +545.00 | +4.2% | ₩12,570.00 | ₩13,375.00 | ₩12,330.00 | 7,435,098 | |
| ₩12,830.00 | -300.00 | -2.3% | ₩13,285.00 | ₩13,390.00 | ₩12,635.00 | 6,830,565 | |
| ₩13,130.00 | +625.00 | +5.0% | ₩12,570.00 | ₩13,390.00 | ₩12,530.00 | 8,298,964 | |
| ₩12,505.00 | -1,445.00 | -10.4% | ₩13,870.00 | ₩13,915.00 | ₩12,505.00 | 9,475,364 | |
| ₩13,950.00 | +750.00 | +5.7% | ₩13,820.00 | ₩13,955.00 | ₩13,550.00 | 7,938,356 | |
| ₩13,200.00 | +330.00 | +2.6% | ₩13,700.00 | ₩13,790.00 | ₩12,945.00 | 9,179,393 | |
| ₩12,870.00 | +1,225.00 | +10.5% | ₩11,975.00 | ₩12,965.00 | ₩11,955.00 | 8,904,419 | |
| ₩11,645.00 | +585.00 | +5.3% | ₩11,660.00 | ₩11,810.00 | ₩11,445.00 | 5,705,603 | |
| ₩11,060.00 | -40.00 | -0.4% | ₩11,385.00 | ₩11,510.00 | ₩10,925.00 | 5,869,116 | |
| ₩11,100.00 | +485.00 | +4.6% | ₩10,610.00 | ₩11,100.00 | ₩10,550.00 | 4,654,275 | |
| ₩10,615.00 | -95.00 | -0.9% | ₩10,640.00 | ₩10,940.00 | ₩10,410.00 | 7,153,429 | |
| ₩10,710.00 | -1,015.00 | -8.7% | ₩10,825.00 | ₩11,140.00 | ₩10,645.00 | 7,134,119 | |
| ₩11,725.00 | -690.00 | -5.6% | ₩11,570.00 | ₩11,830.00 | ₩11,365.00 | 6,459,059 | |
| ₩12,415.00 | -235.00 | -1.9% | ₩12,485.00 | ₩12,650.00 | ₩11,985.00 | 8,724,446 | |
| ₩12,650.00 | +100.00 | +0.8% | ₩12,560.00 | ₩13,100.00 | ₩12,400.00 | 6,048,997 | |
| ₩12,550.00 | -25.00 | -0.2% | ₩12,785.00 | ₩13,425.00 | ₩12,510.00 | 10,631,148 | |
| ₩12,575.00 | +1,250.00 | +11.0% | ₩12,335.00 | ₩12,590.00 | ₩12,110.00 | 7,685,180 | |
| ₩11,325.00 | +390.00 | +3.6% | ₩11,165.00 | ₩11,635.00 | ₩11,155.00 | 7,561,681 | |
| ₩10,935.00 | 0.00 | 0.0% | ₩11,270.00 | ₩11,315.00 | ₩10,310.00 | 7,813,886 | |
| ₩10,935.00 | -890.00 | -7.5% | ₩11,050.00 | ₩11,360.00 | ₩10,875.00 | 7,415,175 | |
| ₩11,825.00 | +80.00 | +0.7% | ₩11,495.00 | ₩12,030.00 | ₩11,265.00 | 4,332,621 | |
| ₩11,745.00 | +180.00 | +1.6% | ₩10,960.00 | ₩11,745.00 | ₩10,555.00 | 8,628,467 | |
| ₩11,565.00 | -730.00 | -5.9% | ₩12,010.00 | ₩12,360.00 | ₩11,505.00 | 6,367,395 | |
| ₩12,295.00 | +300.00 | +2.5% | ₩12,750.00 | ₩12,827.00 | ₩12,060.00 | 9,058,251 | |
| ₩11,995.00 | +345.00 | +3.0% | ₩11,555.00 | ₩12,395.00 | ₩11,435.00 | 10,685,962 | |
| ₩11,650.00 | -55.00 | -0.5% | ₩10,900.00 | ₩11,670.00 | ₩10,540.00 | 9,612,022 | |
| ₩11,705.00 | -2,390.00 | -17.0% | ₩13,060.00 | ₩13,060.00 | ₩11,405.00 | 13,509,691 | |
| ₩14,095.00 | +1,110.00 | +8.5% | ₩12,650.00 | ₩14,430.00 | ₩12,525.00 | 13,654,369 | |
| ₩12,985.00 | +1,955.00 | +17.7% | ₩11,760.00 | ₩13,200.00 | ₩11,400.00 | 12,341,730 | |
| ₩11,030.00 | -1,910.00 | -14.8% | ₩11,235.00 | ₩11,610.00 | ₩10,875.00 | 8,483,037 | |
| ₩12,940.00 | -590.00 | -4.4% | ₩14,340.00 | ₩14,915.00 | ₩12,625.00 | 13,573,923 | |
| ₩13,530.00 | +685.00 | +5.3% | ₩13,595.00 | ₩13,595.00 | ₩12,805.00 | 11,137,762 | |
| ₩12,845.00 | +1,015.00 | +8.6% | ₩12,810.00 | ₩13,200.00 | ₩12,475.00 | 13,680,914 | |
| ₩11,830.00 | +1,430.00 | +13.8% | ₩10,800.00 | ₩12,220.00 | ₩10,565.00 | 11,608,722 | |
| ₩10,400.00 | +735.00 | +7.6% | ₩9,525.00 | ₩10,665.00 | ₩9,395.00 | 13,631,683 | |
| ₩9,665.00 | -95.00 | -1.0% | ₩9,980.00 | ₩10,315.00 | ₩9,480.00 | 7,546,651 | |
| ₩9,760.00 | +85.00 | +0.9% | ₩9,940.00 | ₩10,380.00 | ₩9,535.00 | 10,890,783 | |
| ₩9,675.00 | -1,415.00 | -12.8% | ₩10,600.00 | ₩11,065.00 | ₩9,450.00 | 14,931,233 | |
| ₩11,090.00 | +490.00 | +4.6% | ₩11,600.00 | ₩11,705.00 | ₩10,915.00 | 9,470,792 | |
| ₩10,600.00 | +85.00 | +0.8% | ₩10,905.00 | ₩10,935.00 | ₩9,445.00 | 19,617,569 | |
| ₩10,515.00 | -2,100.00 | -16.6% | ₩11,390.00 | ₩11,455.00 | ₩10,360.00 | 21,425,509 |
- Ticker
- KRX:0193W0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX Samsung Electronics Single Stock Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX Samsung Electronics Single Stock Leverage ETF.