Stock listing
KRX:0193T0 SAMSUNG KODEX SK Hynix Single Stock Leverage ETF 주가
Follow SAMSUNG KODEX SK Hynix Single Stock Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:0193T0
₩6,205.00 KRW +10.00 (+0.2%)
Close on Nov 4, 2026
- Day range
- ₩5,350.00 – ₩6,885.00 KRWNov 4, 2026
- Volume
- 47.30M sharesNov 4, 2026
- Traded on an average day
- ₩237.4B KRWMedian day 25.49M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0193T0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,205.00 | +10.00 | +0.2% | ₩6,710.00 | ₩6,885.00 | ₩5,350.00 | 47,295,014 | |
| ₩6,195.00 | -715.00 | -10.3% | ₩6,335.00 | ₩6,510.00 | ₩6,020.00 | 21,139,419 | |
| ₩6,910.00 | +485.00 | +7.5% | ₩6,305.00 | ₩7,120.00 | ₩6,140.00 | 27,043,496 | |
| ₩6,425.00 | -1,005.00 | -13.5% | ₩6,555.00 | ₩6,680.00 | ₩6,045.00 | 29,091,019 | |
| ₩7,430.00 | +330.00 | +4.6% | ₩7,235.00 | ₩7,980.00 | ₩7,015.00 | 43,208,868 | |
| ₩7,100.00 | +1,295.00 | +22.3% | ₩6,190.00 | ₩7,170.00 | ₩5,970.00 | 34,591,418 | |
| ₩5,805.00 | +525.00 | +9.9% | ₩5,900.00 | ₩6,165.00 | ₩5,795.00 | 23,963,779 | |
| ₩5,280.00 | -35.00 | -0.7% | ₩5,265.00 | ₩5,615.00 | ₩5,225.00 | 22,456,137 | |
| ₩5,315.00 | +430.00 | +8.8% | ₩4,690.00 | ₩5,360.00 | ₩4,455.00 | 38,734,142 | |
| ₩4,885.00 | -585.00 | -10.7% | ₩5,270.00 | ₩5,495.00 | ₩4,720.00 | 25,211,713 | |
| ₩5,470.00 | +590.00 | +12.1% | ₩5,210.00 | ₩5,745.00 | ₩5,155.00 | 33,478,739 | |
| ₩4,880.00 | -505.00 | -9.4% | ₩5,260.00 | ₩5,270.00 | ₩4,575.00 | 33,347,617 | |
| ₩5,385.00 | +50.00 | +0.9% | ₩4,880.00 | ₩5,385.00 | ₩4,790.00 | 37,441,246 | |
| ₩5,335.00 | +50.00 | +0.9% | ₩5,495.00 | ₩5,755.00 | ₩5,130.00 | 30,751,738 | |
| ₩5,285.00 | -1,465.00 | -21.7% | ₩5,870.00 | ₩5,915.00 | ₩5,025.00 | 50,930,990 | |
| ₩6,750.00 | -230.00 | -3.3% | ₩7,175.00 | ₩7,480.00 | ₩6,580.00 | 24,372,644 | |
| ₩6,980.00 | -1,755.00 | -20.1% | ₩8,050.00 | ₩8,195.00 | ₩6,780.00 | 58,942,671 | |
| ₩8,735.00 | -940.00 | -9.7% | ₩9,210.00 | ₩9,305.00 | ₩8,710.00 | 20,663,735 | |
| ₩9,675.00 | -455.00 | -4.5% | ₩10,140.00 | ₩10,500.00 | ₩9,675.00 | 16,058,386 | |
| ₩10,130.00 | -570.00 | -5.3% | ₩10,145.00 | ₩10,775.00 | ₩10,085.00 | 18,220,092 | |
| ₩10,700.00 | -855.00 | -7.4% | ₩11,530.00 | ₩11,540.00 | ₩10,665.00 | 14,130,537 | |
| ₩11,555.00 | +130.00 | +1.1% | ₩11,470.00 | ₩11,720.00 | ₩11,345.00 | 12,064,191 | |
| ₩11,425.00 | +615.00 | +5.7% | ₩10,625.00 | ₩11,445.00 | ₩10,435.00 | 14,101,765 | |
| ₩10,810.00 | +145.00 | +1.4% | ₩10,900.00 | ₩11,350.00 | ₩10,710.00 | 17,749,231 | |
| ₩10,665.00 | -90.00 | -0.8% | ₩10,595.00 | ₩10,900.00 | ₩10,280.00 | 17,317,506 | |
| ₩10,755.00 | -1,110.00 | -9.4% | ₩11,420.00 | ₩11,590.00 | ₩10,680.00 | 16,419,363 | |
| ₩11,865.00 | +315.00 | +2.7% | ₩12,280.00 | ₩12,350.00 | ₩11,545.00 | 16,537,301 | |
| ₩11,550.00 | -405.00 | -3.4% | ₩12,455.00 | ₩12,820.00 | ₩11,490.00 | 25,880,256 | |
| ₩11,955.00 | +240.00 | +2.0% | ₩12,000.00 | ₩12,220.00 | ₩11,710.00 | 17,001,013 | |
| ₩11,715.00 | +1,205.00 | +11.5% | ₩11,290.00 | ₩11,760.00 | ₩11,220.00 | 15,304,496 | |
| ₩10,510.00 | -175.00 | -1.6% | ₩10,865.00 | ₩10,970.00 | ₩10,370.00 | 15,954,479 | |
| ₩10,685.00 | +845.00 | +8.6% | ₩9,850.00 | ₩10,685.00 | ₩9,820.00 | 16,888,086 | |
| ₩9,840.00 | -75.00 | -0.8% | ₩9,915.00 | ₩10,300.00 | ₩9,645.00 | 19,518,349 | |
| ₩9,915.00 | -1,485.00 | -13.0% | ₩10,270.00 | ₩10,475.00 | ₩9,785.00 | 24,902,074 | |
| ₩11,400.00 | -510.00 | -4.3% | ₩10,955.00 | ₩11,545.00 | ₩10,815.00 | 17,122,438 | |
| ₩11,910.00 | -90.00 | -0.8% | ₩12,200.00 | ₩12,365.00 | ₩11,360.00 | 34,882,755 | |
| ₩12,000.00 | +845.00 | +7.6% | ₩11,190.00 | ₩12,270.00 | ₩11,190.00 | 22,700,293 | |
| ₩11,155.00 | +190.00 | +1.7% | ₩11,130.00 | ₩12,330.00 | ₩10,960.00 | 36,848,198 | |
| ₩10,965.00 | +1,465.00 | +15.4% | ₩10,530.00 | ₩11,055.00 | ₩10,475.00 | 22,929,652 | |
| ₩9,500.00 | +580.00 | +6.5% | ₩9,160.00 | ₩9,880.00 | ₩9,160.00 | 17,921,881 | |
| ₩8,920.00 | -195.00 | -2.1% | ₩9,450.00 | ₩9,530.00 | ₩8,510.00 | 18,362,110 | |
| ₩9,115.00 | -1,010.00 | -10.0% | ₩9,370.00 | ₩9,680.00 | ₩9,110.00 | 21,013,334 | |
| ₩10,125.00 | +315.00 | +3.2% | ₩9,790.00 | ₩10,310.00 | ₩9,605.00 | 18,569,894 | |
| ₩9,810.00 | +180.00 | +1.9% | ₩9,010.00 | ₩9,810.00 | ₩8,735.00 | 23,727,893 | |
| ₩9,630.00 | -910.00 | -8.6% | ₩10,210.00 | ₩10,495.00 | ₩9,630.00 | 19,412,876 | |
| ₩10,540.00 | +450.00 | +4.5% | ₩11,050.00 | ₩11,255.00 | ₩10,305.00 | 25,761,820 | |
| ₩10,090.00 | +5.00 | 0.0% | ₩9,920.00 | ₩10,620.00 | ₩9,740.00 | 26,058,306 | |
| ₩10,085.00 | +170.00 | +1.7% | ₩9,045.00 | ₩10,085.00 | ₩8,520.00 | 36,676,573 | |
| ₩9,915.00 | -715.00 | -6.7% | ₩11,140.00 | ₩11,350.00 | ₩9,855.00 | 27,489,998 | |
| ₩10,630.00 | +550.00 | +5.5% | ₩9,965.00 | ₩11,075.00 | ₩9,850.00 | 33,063,606 | |
| ₩10,080.00 | +2,015.00 | +25.0% | ₩9,255.00 | ₩10,455.00 | ₩8,875.00 | 37,600,405 | |
| ₩8,065.00 | -1,845.00 | -18.6% | ₩8,470.00 | ₩8,720.00 | ₩7,860.00 | 38,567,810 | |
| ₩9,910.00 | +130.00 | +1.3% | ₩10,865.00 | ₩11,535.00 | ₩9,720.00 | 41,871,466 | |
| ₩9,780.00 | +575.00 | +6.2% | ₩10,335.00 | ₩10,385.00 | ₩9,585.00 | 26,969,406 | |
| ₩9,205.00 | +980.00 | +11.9% | ₩9,180.00 | ₩9,655.00 | ₩9,020.00 | 28,585,700 | |
| ₩8,225.00 | +790.00 | +10.6% | ₩7,745.00 | ₩8,680.00 | ₩7,560.00 | 35,528,536 | |
| ₩7,435.00 | +50.00 | +0.7% | ₩7,115.00 | ₩7,715.00 | ₩6,860.00 | 35,465,800 | |
| ₩7,385.00 | -10.00 | -0.1% | ₩7,605.00 | ₩8,075.00 | ₩7,140.00 | 23,569,555 | |
| ₩7,395.00 | -830.00 | -10.1% | ₩8,450.00 | ₩8,700.00 | ₩7,260.00 | 40,236,439 | |
| ₩8,225.00 | -2,130.00 | -20.6% | ₩9,455.00 | ₩9,580.00 | ₩8,010.00 | 40,689,005 | |
| ₩10,355.00 | +1,005.00 | +10.7% | ₩10,540.00 | ₩10,745.00 | ₩10,085.00 | 33,694,439 | |
| ₩9,350.00 | +80.00 | +0.9% | ₩9,690.00 | ₩9,900.00 | ₩8,140.00 | 49,985,325 |
- Ticker
- KRX:0193T0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX SK Hynix Single Stock Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX SK Hynix Single Stock Leverage ETF.