Stock listing

KRX:0193M0 BNK BNK 27-12 Public Finance Bond(AAA or higher) Active ETF 주가

Follow BNK BNK 27-12 Public Finance Bond(AAA or higher) Active ETF into a list and get an email when it puts out news.

Share price · KRX:0193M0

₩50,650 KRW +5 (+0.0%)

Close on Nov 6, 2026

Past 3 months +1.3% · daily closes, Jun 16, 2026 – Nov 6, 2026, adjusted for splits
Day range
₩50,650 – ₩50,650 KRWNov 6, 2026
Volume
40 sharesNov 6, 2026
Traded on an average day
₩2.33M KRWMedian day 2 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
BNK BNK 27-12 Public Finance Bond(AAA or higher) Active ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0193M0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩50,650+50.0%₩50,650₩50,650₩50,65040
₩50,645-200.0%₩50,645₩50,645₩50,64512
₩50,665+40+0.1%₩50,665₩50,665₩50,66520
₩50,625-30-0.1%₩50,660₩50,660₩50,625443
₩50,655+150.0%₩50,655₩50,655₩50,6552
₩50,640+150.0%₩50,640₩50,640₩50,6404
₩50,625+230.0%₩50,625₩50,625₩50,6254
₩50,602-30.0%₩50,615₩50,620₩50,59034
₩50,605+35+0.1%₩50,605₩50,605₩50,6052
₩50,570+100.0%₩50,570₩50,570₩50,5704
₩50,560-30-0.1%₩50,585₩50,585₩50,560166
₩50,590+250.0%₩50,590₩50,590₩50,5904
₩50,565+100.0%₩50,555₩50,565₩50,555141
₩50,555-50.0%₩50,555₩50,555₩50,55520
₩50,560+150.0%₩50,560₩50,560₩50,560707
₩50,545+200.0%₩50,545₩50,545₩50,5454
₩50,52500.0%₩50,525₩50,525₩50,5252
₩50,525+150.0%₩50,525₩50,525₩50,5252
₩50,510+250.0%₩50,510₩50,510₩50,5102
₩50,48500.0%₩50,485₩50,485₩50,4852
₩50,485+50.0%₩50,485₩50,485₩50,4851
₩50,480+35+0.1%₩50,480₩50,480₩50,4802
₩50,445+35+0.1%₩50,445₩50,445₩50,4452
₩50,410+200.0%₩50,410₩50,410₩50,410299
₩50,390+45+0.1%₩50,390₩50,390₩50,3901
₩50,345+50.0%₩50,345₩50,345₩50,3452
₩50,340-30-0.1%₩50,340₩50,340₩50,3401
₩50,370-50.0%₩50,375₩50,375₩50,37090
₩50,375+50.0%₩50,375₩50,375₩50,3752
₩50,370+50.0%₩50,370₩50,370₩50,3701
₩50,365-100.0%₩50,365₩50,365₩50,3652
₩50,375-50.0%₩50,375₩50,375₩50,3751
₩50,380+50.0%₩50,380₩50,380₩50,3805
₩50,375-50.0%₩50,375₩50,375₩50,3752
₩50,380-100.0%₩50,382₩50,382₩50,38010
₩50,390-250.0%₩50,390₩50,390₩50,3902
₩50,415-50.0%₩50,415₩50,415₩50,4152
₩50,420+100.0%₩50,420₩50,420₩50,4202
₩50,410+50.0%₩50,410₩50,410₩50,4102
₩50,40500.0%₩50,405₩50,405₩50,4059
₩50,405+50.0%₩50,405₩50,405₩50,4052
₩50,400+100.0%₩50,400₩50,400₩50,40010
₩50,39000.0%₩50,390₩50,390₩50,3902
₩50,39000.0%₩50,390₩50,390₩50,390340
₩50,390-150.0%₩50,390₩50,390₩50,3902
₩50,405-50.0%₩50,405₩50,405₩50,40560
₩50,410+200.0%₩50,410₩50,410₩50,4101
₩50,390+100.0%₩50,390₩50,390₩50,3901
₩50,380+50.0%₩50,330₩50,380₩50,3302
₩50,375+50.0%₩50,375₩50,375₩50,3752
₩50,370-100.0%₩50,370₩50,370₩50,37025
₩50,380-50.0%₩50,380₩50,380₩50,3802
₩50,385+150.0%₩50,385₩50,385₩50,3851
₩50,370-100.0%₩50,370₩50,370₩50,3702
₩50,380+65+0.1%₩50,325₩50,380₩50,3259
₩50,315-65-0.1%₩50,375₩50,375₩50,31599
₩50,380+250.0%₩50,380₩50,380₩50,3802
₩50,355-100.0%₩50,355₩50,355₩50,3551
₩50,36500.0%₩50,365₩50,365₩50,365236
₩50,365+100.0%₩50,365₩50,365₩50,3651
₩50,355-100.0%₩50,340₩50,355₩50,2804
₩50,365+45+0.1%₩50,365₩50,365₩50,3651
Ticker
KRX:0193M0
Asset type
ETF
Exchange
KRX
Currency
KRW

BNK BNK 27-12 Public Finance Bond(AAA or higher) Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNK BNK 27-12 Public Finance Bond(AAA or higher) Active ETF.