Stock listing
KRX:0193K0 Hanwha PLUS Samsung Electronics Single Stock Leverage ETF 주가
Follow Hanwha PLUS Samsung Electronics Single Stock Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:0193K0
₩8,895.00 KRW +335.00 (+3.9%)
Close on Nov 2, 2026
- Day range
- ₩8,050.00 – ₩9,145.00 KRWNov 2, 2026
- Volume
- 1,010 sharesNov 2, 2026
- Traded on an average day
- ₩257.7M KRWMedian day 14,839 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0193K0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,895.00 | +335.00 | +3.9% | ₩8,230.00 | ₩9,145.00 | ₩8,050.00 | 1,010 | |
| ₩8,560.00 | -705.00 | -7.6% | ₩8,870.00 | ₩8,870.00 | ₩8,065.00 | 11,540 | |
| ₩9,265.00 | -700.00 | -7.0% | ₩9,810.00 | ₩10,445.00 | ₩8,710.00 | 127,716 | |
| ₩9,965.00 | +1,530.00 | +18.1% | ₩9,040.00 | ₩10,045.00 | ₩8,940.00 | 35,079 | |
| ₩8,435.00 | +540.00 | +6.8% | ₩8,515.00 | ₩8,750.00 | ₩8,365.00 | 23,425 | |
| ₩7,895.00 | -195.00 | -2.4% | ₩7,920.00 | ₩8,080.00 | ₩7,760.00 | 11,102 | |
| ₩8,090.00 | +85.00 | +1.1% | ₩7,430.00 | ₩8,090.00 | ₩7,200.00 | 33,007 | |
| ₩8,005.00 | -660.00 | -7.6% | ₩8,490.00 | ₩8,805.00 | ₩7,805.00 | 3,736 | |
| ₩8,665.00 | +835.00 | +10.7% | ₩8,260.00 | ₩9,005.00 | ₩8,180.00 | 11,681 | |
| ₩7,830.00 | -490.00 | -5.9% | ₩8,225.00 | ₩8,355.00 | ₩7,625.00 | 29,292 | |
| ₩8,320.00 | +310.00 | +3.9% | ₩7,405.00 | ₩8,375.00 | ₩7,405.00 | 22,318 | |
| ₩8,010.00 | +410.00 | +5.4% | ₩8,065.00 | ₩8,580.00 | ₩7,780.00 | 39,837 | |
| ₩7,600.00 | -1,835.00 | -19.4% | ₩8,450.00 | ₩8,630.00 | ₩7,320.00 | 69,750 | |
| ₩9,435.00 | -65.00 | -0.7% | ₩9,645.00 | ₩10,245.00 | ₩9,275.00 | 12,551 | |
| ₩9,500.00 | -1,630.00 | -14.6% | ₩10,395.00 | ₩10,540.00 | ₩9,205.00 | 47,467 | |
| ₩11,130.00 | -1,145.00 | -9.3% | ₩12,065.00 | ₩12,210.00 | ₩11,085.00 | 52,621 | |
| ₩12,275.00 | -605.00 | -4.7% | ₩12,890.00 | ₩12,960.00 | ₩12,275.00 | 13,029 | |
| ₩12,880.00 | -315.00 | -2.4% | ₩12,890.00 | ₩13,805.00 | ₩12,845.00 | 39,244 | |
| ₩13,195.00 | -390.00 | -2.9% | ₩13,695.00 | ₩13,735.00 | ₩12,975.00 | 6,654 | |
| ₩13,585.00 | +110.00 | +0.8% | ₩13,360.00 | ₩13,680.00 | ₩13,200.00 | 4,019 | |
| ₩13,475.00 | +505.00 | +3.9% | ₩12,665.00 | ₩13,500.00 | ₩12,510.00 | 11,190 | |
| ₩12,970.00 | -200.00 | -1.5% | ₩13,340.00 | ₩13,500.00 | ₩12,790.00 | 9,044 | |
| ₩13,170.00 | +505.00 | +4.0% | ₩12,850.00 | ₩13,505.00 | ₩12,850.00 | 2,718 | |
| ₩12,665.00 | -1,345.00 | -9.6% | ₩14,010.00 | ₩14,010.00 | ₩12,665.00 | 12,966 | |
| ₩14,010.00 | +785.00 | +5.9% | ₩13,785.00 | ₩14,010.00 | ₩13,650.00 | 16,628 | |
| ₩13,225.00 | +325.00 | +2.5% | ₩13,865.00 | ₩13,885.00 | ₩13,045.00 | 13,225 | |
| ₩12,900.00 | +1,040.00 | +8.8% | ₩12,070.00 | ₩13,020.00 | ₩12,070.00 | 14,839 | |
| ₩11,860.00 | +705.00 | +6.3% | ₩11,765.00 | ₩11,875.00 | ₩11,560.00 | 18,176 | |
| ₩11,155.00 | -55.00 | -0.5% | ₩11,465.00 | ₩11,465.00 | ₩11,080.00 | 6,724 | |
| ₩11,210.00 | +505.00 | +4.7% | ₩10,790.00 | ₩11,210.00 | ₩10,730.00 | 1,603 | |
| ₩10,705.00 | -150.00 | -1.4% | ₩10,820.00 | ₩11,050.00 | ₩10,520.00 | 6,388 | |
| ₩10,855.00 | -880.00 | -7.5% | ₩10,935.00 | ₩11,270.00 | ₩10,780.00 | 10,211 | |
| ₩11,735.00 | -955.00 | -7.5% | ₩11,520.00 | ₩11,865.00 | ₩11,470.00 | 5,807 | |
| ₩12,690.00 | -20.00 | -0.2% | ₩12,735.00 | ₩12,755.00 | ₩12,110.00 | 10,175 | |
| ₩12,710.00 | -25.00 | -0.2% | ₩12,530.00 | ₩13,100.00 | ₩12,515.00 | 1,649 | |
| ₩12,735.00 | +140.00 | +1.1% | ₩12,980.00 | ₩13,475.00 | ₩12,595.00 | 18,183 | |
| ₩12,595.00 | +1,065.00 | +9.2% | ₩12,290.00 | ₩12,625.00 | ₩12,125.00 | 54,330 | |
| ₩11,530.00 | +635.00 | +5.8% | ₩11,495.00 | ₩11,710.00 | ₩11,250.00 | 6,307 | |
| ₩10,895.00 | -225.00 | -2.0% | ₩11,255.00 | ₩11,410.00 | ₩10,425.00 | 4,821 | |
| ₩11,120.00 | -705.00 | -6.0% | ₩11,230.00 | ₩11,445.00 | ₩10,970.00 | 12,842 | |
| ₩11,825.00 | -135.00 | -1.1% | ₩11,500.00 | ₩12,050.00 | ₩11,355.00 | 7,408 | |
| ₩11,960.00 | +240.00 | +2.0% | ₩11,070.00 | ₩11,960.00 | ₩10,760.00 | 5,557 | |
| ₩11,720.00 | -600.00 | -4.9% | ₩11,970.00 | ₩12,370.00 | ₩11,625.00 | 8,160 | |
| ₩12,320.00 | +360.00 | +3.0% | ₩12,650.00 | ₩12,815.00 | ₩12,210.00 | 16,066 | |
| ₩11,960.00 | +180.00 | +1.5% | ₩11,695.00 | ₩12,385.00 | ₩11,565.00 | 14,210 | |
| ₩11,780.00 | -45.00 | -0.4% | ₩10,810.00 | ₩11,820.00 | ₩10,690.00 | 33,278 | |
| ₩11,825.00 | -2,325.00 | -16.4% | ₩13,230.00 | ₩13,265.00 | ₩11,550.00 | 34,472 | |
| ₩14,150.00 | +1,185.00 | +9.1% | ₩12,705.00 | ₩14,350.00 | ₩12,610.00 | 21,512 | |
| ₩12,965.00 | +1,965.00 | +17.9% | ₩11,690.00 | ₩13,167.00 | ₩11,545.00 | 25,189 | |
| ₩11,000.00 | -1,940.00 | -15.0% | ₩11,500.00 | ₩11,635.00 | ₩11,000.00 | 45,114 | |
| ₩12,940.00 | -570.00 | -4.2% | ₩14,250.00 | ₩14,860.00 | ₩12,630.00 | 12,685 | |
| ₩13,510.00 | +705.00 | +5.5% | ₩13,565.00 | ₩13,565.00 | ₩12,825.00 | 39,277 | |
| ₩12,805.00 | +1,030.00 | +8.7% | ₩12,545.00 | ₩13,200.00 | ₩12,525.00 | 44,346 | |
| ₩11,775.00 | +1,355.00 | +13.0% | ₩10,745.00 | ₩12,200.00 | ₩10,705.00 | 27,891 | |
| ₩10,420.00 | +670.00 | +6.9% | ₩9,715.00 | ₩10,750.00 | ₩9,480.00 | 19,843 | |
| ₩9,750.00 | -115.00 | -1.2% | ₩10,085.00 | ₩10,295.00 | ₩9,610.00 | 11,559 | |
| ₩9,865.00 | +95.00 | +1.0% | ₩9,960.00 | ₩10,370.00 | ₩9,650.00 | 24,725 | |
| ₩9,770.00 | -1,395.00 | -12.5% | ₩10,595.00 | ₩10,920.00 | ₩9,585.00 | 32,609 | |
| ₩11,165.00 | +435.00 | +4.1% | ₩11,620.00 | ₩11,740.00 | ₩10,905.00 | 27,097 | |
| ₩10,730.00 | -5.00 | 0.0% | ₩10,675.00 | ₩10,895.00 | ₩9,695.00 | 84,582 | |
| ₩10,735.00 | -1,825.00 | -14.5% | ₩11,500.00 | ₩11,500.00 | ₩10,385.00 | 91,660 |
- Ticker
- KRX:0193K0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS Samsung Electronics Single Stock Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS Samsung Electronics Single Stock Leverage ETF.