Stock listing

KRX:0192Z0 MIRAE ASSET TIGER Mid Term Aggregate Bond ACTIVE ETF 주가

Follow MIRAE ASSET TIGER Mid Term Aggregate Bond ACTIVE ETF into a list and get an email when it puts out news.

Share price · KRX:0192Z0

₩101,690 KRW +85 (+0.1%)

Close on Oct 29, 2026

Since May 19, 2026 +1.7% · daily closes, May 19, 2026 – Oct 29, 2026, adjusted for splits
Day range
₩101,685 – ₩101,710 KRWOct 29, 2026
Volume
7,204 sharesOct 29, 2026
Traded on an average day
₩270.4M KRWMedian day 41 shares · 9 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
MIRAE ASSET TIGER Mid Term Aggregate Bond ACTIVE ETF logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · KRX:0192Z0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩101,690+85+0.1%₩101,685₩101,710₩101,6857,204
₩101,605-80-0.1%₩101,640₩101,660₩101,6054,388
₩101,685+90+0.1%₩101,685₩101,685₩101,6853
₩101,59500.0%₩101,595₩101,595₩101,59519
₩101,595+130+0.1%₩101,660₩101,660₩101,5952,006
₩101,465+85+0.1%₩101,465₩101,465₩101,4654,000
₩101,38000.0%₩101,380₩101,380₩101,38025
₩101,380-350.0%₩101,380₩101,380₩101,380122
₩101,415+350.0%₩101,420₩101,420₩101,4154,914
₩101,380-350.0%₩101,360₩101,380₩101,3604,001
₩101,415+125+0.1%₩101,410₩101,415₩101,4054,091
₩101,290+135+0.1%₩101,290₩101,290₩101,2901,000
₩101,15500.0%₩101,165₩101,165₩101,1554,198
₩101,155+200.0%₩101,160₩101,160₩101,15520
₩101,135-100.0%₩101,120₩101,135₩101,1202,296
₩101,145+170+0.2%₩101,100₩101,145₩101,1002
₩100,975+105+0.1%₩100,965₩100,975₩100,9656,036
₩100,870+500.0%₩100,880₩100,880₩100,87010,049
₩100,820+120+0.1%₩100,820₩100,820₩100,8202,000
₩100,700-220-0.2%₩100,735₩100,735₩100,70044
₩100,920+500.0%₩100,920₩100,920₩100,9200
₩100,870+95+0.1%₩100,890₩100,895₩100,8706,002
₩100,775-400.0%₩100,785₩100,785₩100,77010,000
₩100,815+65+0.1%₩100,835₩100,850₩100,81523,191
₩100,750-150.0%₩100,765₩100,765₩100,74510,030
₩100,765+500.0%₩100,710₩100,765₩100,7108,000
₩100,715-95-0.1%₩100,745₩100,745₩100,7152,003
₩100,810-200.0%₩100,870₩100,870₩100,810206
₩100,830-125-0.1%₩100,830₩100,830₩100,8302,000
₩100,955-400.0%₩100,945₩100,955₩100,9452
₩100,995-400.0%₩100,995₩100,995₩100,9954
₩101,035+75+0.1%₩100,995₩101,035₩100,99526,001
₩100,960-150.0%₩100,975₩100,985₩100,9606,086
₩100,975+150.0%₩100,975₩100,975₩100,9750
₩100,960+60+0.1%₩100,960₩100,960₩100,9602,000
₩100,900-300.0%₩100,905₩100,920₩100,9008,001
₩100,930-450.0%₩100,930₩100,930₩100,9300
₩100,975-450.0%₩100,975₩100,975₩100,9751
₩101,020-70-0.1%₩101,020₩101,020₩101,0201
₩101,090+70+0.1%₩101,090₩101,090₩101,0900
₩101,020+90+0.1%₩101,020₩101,020₩101,0201
₩100,930+60+0.1%₩100,930₩100,930₩100,9301
₩100,870-50.0%₩100,875₩100,875₩100,870172
₩100,875-65-0.1%₩100,875₩100,875₩100,87526
₩100,940+400.0%₩100,940₩100,940₩100,9407
₩100,900+100+0.1%₩100,860₩100,900₩100,860202
₩100,800-150-0.1%₩100,800₩100,800₩100,80018
₩100,950-50.0%₩100,965₩100,965₩100,95037
₩100,955+95+0.1%₩100,955₩100,955₩100,9551
₩100,860+100.0%₩100,860₩100,860₩100,8600
₩100,850-350.0%₩100,850₩100,850₩100,8500
₩100,885-300.0%₩100,885₩100,885₩100,8850
₩100,915-500.0%₩100,915₩100,915₩100,9155
₩100,96500.0%₩100,965₩100,965₩100,9651
₩100,965+135+0.1%₩100,965₩100,965₩100,9651
₩100,830+400.0%₩100,830₩100,830₩100,8300
₩100,790-300.0%₩100,775₩100,800₩100,775145
₩100,820+165+0.2%₩100,820₩100,820₩100,82010
₩100,655-55-0.1%₩100,655₩100,655₩100,6550
₩100,710+80+0.1%₩100,625₩100,710₩100,62512
Ticker
KRX:0192Z0
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER Mid Term Aggregate Bond ACTIVE ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER Mid Term Aggregate Bond ACTIVE ETF.