Stock listing
KRX:0192T0 Shinhan SOL Kosdaq Top10 ETF 주가
Follow Shinhan SOL Kosdaq Top10 ETF into a list and get an email when it puts out news.
Share price · KRX:0192T0
₩5,925.00 KRW +95.00 (+1.6%)
Close on Nov 2, 2026
- Day range
- ₩5,730.00 – ₩5,940.00 KRWNov 2, 2026
- Volume
- 359,477 sharesNov 2, 2026
- Traded on an average day
- ₩3.23B KRWMedian day 436,022 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0192T0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,925.00 | +95.00 | +1.6% | ₩5,760.00 | ₩5,940.00 | ₩5,730.00 | 359,477 | |
| ₩5,830.00 | -210.00 | -3.5% | ₩5,905.00 | ₩5,970.00 | ₩5,750.00 | 418,919 | |
| ₩6,040.00 | -220.00 | -3.5% | ₩6,225.00 | ₩6,225.00 | ₩5,940.00 | 488,840 | |
| ₩6,260.00 | +260.00 | +4.3% | ₩6,100.00 | ₩6,300.00 | ₩6,080.00 | 381,828 | |
| ₩6,000.00 | +185.00 | +3.2% | ₩5,955.00 | ₩6,190.00 | ₩5,945.00 | 386,816 | |
| ₩5,815.00 | -220.00 | -3.6% | ₩5,935.00 | ₩6,000.00 | ₩5,810.00 | 367,826 | |
| ₩6,035.00 | -200.00 | -3.2% | ₩6,095.00 | ₩6,105.00 | ₩5,895.00 | 558,545 | |
| ₩6,235.00 | -390.00 | -5.9% | ₩6,570.00 | ₩6,580.00 | ₩6,200.00 | 508,790 | |
| ₩6,625.00 | +115.00 | +1.8% | ₩6,620.00 | ₩6,695.00 | ₩6,485.00 | 587,514 | |
| ₩6,510.00 | -310.00 | -4.5% | ₩6,760.00 | ₩6,775.00 | ₩6,405.00 | 472,265 | |
| ₩6,820.00 | +270.00 | +4.1% | ₩6,335.00 | ₩6,820.00 | ₩6,335.00 | 669,417 | |
| ₩6,550.00 | +260.00 | +4.1% | ₩6,370.00 | ₩6,690.00 | ₩6,275.00 | 388,180 | |
| ₩6,290.00 | -640.00 | -9.2% | ₩6,480.00 | ₩6,550.00 | ₩6,140.00 | 644,951 | |
| ₩6,930.00 | -105.00 | -1.5% | ₩6,990.00 | ₩7,075.00 | ₩6,810.00 | 530,873 | |
| ₩7,035.00 | -45.00 | -0.6% | ₩6,825.00 | ₩7,080.00 | ₩6,615.00 | 507,301 | |
| ₩7,080.00 | -525.00 | -6.9% | ₩7,465.00 | ₩7,500.00 | ₩7,045.00 | 510,910 | |
| ₩7,605.00 | -75.00 | -1.0% | ₩7,570.00 | ₩7,735.00 | ₩7,455.00 | 328,869 | |
| ₩7,680.00 | -320.00 | -4.0% | ₩7,950.00 | ₩8,010.00 | ₩7,635.00 | 634,870 | |
| ₩8,000.00 | +570.00 | +7.7% | ₩7,570.00 | ₩8,000.00 | ₩7,570.00 | 844,277 | |
| ₩7,430.00 | -10.00 | -0.1% | ₩7,400.00 | ₩7,600.00 | ₩7,400.00 | 354,534 | |
| ₩7,440.00 | +325.00 | +4.6% | ₩7,060.00 | ₩7,445.00 | ₩7,025.00 | 622,954 | |
| ₩7,115.00 | +160.00 | +2.3% | ₩7,000.00 | ₩7,175.00 | ₩6,980.00 | 460,705 | |
| ₩6,955.00 | -20.00 | -0.3% | ₩7,020.00 | ₩7,045.00 | ₩6,865.00 | 541,110 | |
| ₩6,975.00 | +145.00 | +2.1% | ₩7,010.00 | ₩7,140.00 | ₩6,955.00 | 737,812 | |
| ₩6,830.00 | +10.00 | +0.1% | ₩6,925.00 | ₩6,950.00 | ₩6,775.00 | 447,673 | |
| ₩6,820.00 | -45.00 | -0.7% | ₩6,980.00 | ₩6,985.00 | ₩6,800.00 | 469,039 | |
| ₩6,865.00 | +55.00 | +0.8% | ₩6,865.00 | ₩6,920.00 | ₩6,770.00 | 405,168 | |
| ₩6,810.00 | +15.00 | +0.2% | ₩6,875.00 | ₩6,940.00 | ₩6,760.00 | 274,327 | |
| ₩6,795.00 | 0.00 | 0.0% | ₩6,785.00 | ₩6,885.00 | ₩6,750.00 | 391,319 | |
| ₩6,795.00 | -30.00 | -0.4% | ₩6,750.00 | ₩6,795.00 | ₩6,605.00 | 289,703 | |
| ₩6,825.00 | +95.00 | +1.4% | ₩6,795.00 | ₩6,895.00 | ₩6,690.00 | 309,528 | |
| ₩6,730.00 | -225.00 | -3.2% | ₩6,795.00 | ₩6,835.00 | ₩6,690.00 | 316,278 | |
| ₩6,955.00 | -265.00 | -3.7% | ₩6,995.00 | ₩7,100.00 | ₩6,910.00 | 318,556 | |
| ₩7,220.00 | -30.00 | -0.4% | ₩7,110.00 | ₩7,265.00 | ₩6,995.00 | 310,375 | |
| ₩7,250.00 | +285.00 | +4.1% | ₩6,910.00 | ₩7,250.00 | ₩6,910.00 | 390,975 | |
| ₩6,965.00 | -135.00 | -1.9% | ₩7,140.00 | ₩7,210.00 | ₩6,960.00 | 305,700 | |
| ₩7,100.00 | 0.00 | 0.0% | ₩7,100.00 | ₩7,205.00 | ₩7,065.00 | 316,686 | |
| ₩7,100.00 | +205.00 | +3.0% | ₩6,995.00 | ₩7,140.00 | ₩6,985.00 | 299,082 | |
| ₩6,895.00 | -145.00 | -2.1% | ₩7,135.00 | ₩7,185.00 | ₩6,820.00 | 290,190 | |
| ₩7,040.00 | -175.00 | -2.4% | ₩7,020.00 | ₩7,290.00 | ₩6,950.00 | 460,561 | |
| ₩7,215.00 | -190.00 | -2.6% | ₩7,410.00 | ₩7,470.00 | ₩7,155.00 | 271,636 | |
| ₩7,405.00 | -120.00 | -1.6% | ₩7,335.00 | ₩7,435.00 | ₩7,130.00 | 290,073 | |
| ₩7,525.00 | +55.00 | +0.7% | ₩7,400.00 | ₩7,585.00 | ₩7,370.00 | 319,716 | |
| ₩7,470.00 | +135.00 | +1.8% | ₩7,330.00 | ₩7,505.00 | ₩7,310.00 | 353,905 | |
| ₩7,335.00 | +5.00 | +0.1% | ₩7,330.00 | ₩7,395.00 | ₩7,200.00 | 378,881 | |
| ₩7,330.00 | -80.00 | -1.1% | ₩7,240.00 | ₩7,330.00 | ₩7,005.00 | 393,182 | |
| ₩7,410.00 | +110.00 | +1.5% | ₩7,335.00 | ₩7,517.00 | ₩7,300.00 | 306,743 | |
| ₩7,300.00 | -420.00 | -5.4% | ₩7,490.00 | ₩7,545.00 | ₩7,190.00 | 414,088 | |
| ₩7,720.00 | +320.00 | +4.3% | ₩7,715.00 | ₩7,845.00 | ₩7,580.00 | 574,486 | |
| ₩7,400.00 | -25.00 | -0.3% | ₩7,235.00 | ₩7,560.00 | ₩7,105.00 | 685,400 | |
| ₩7,425.00 | -345.00 | -4.4% | ₩7,770.00 | ₩7,830.00 | ₩7,360.00 | 539,263 | |
| ₩7,770.00 | +20.00 | +0.3% | ₩7,800.00 | ₩7,960.00 | ₩7,565.00 | 438,660 | |
| ₩7,750.00 | +85.00 | +1.1% | ₩7,670.00 | ₩7,820.00 | ₩7,585.00 | 669,372 | |
| ₩7,665.00 | +15.00 | +0.2% | ₩7,650.00 | ₩7,685.00 | ₩7,440.00 | 565,590 | |
| ₩7,650.00 | -230.00 | -2.9% | ₩7,805.00 | ₩7,940.00 | ₩7,500.00 | 645,443 | |
| ₩7,880.00 | +760.00 | +10.7% | ₩7,355.00 | ₩7,880.00 | ₩7,230.00 | 1,065,251 | |
| ₩7,120.00 | +100.00 | +1.4% | ₩7,070.00 | ₩7,230.00 | ₩6,755.00 | 510,085 | |
| ₩7,020.00 | +170.00 | +2.5% | ₩6,870.00 | ₩7,210.00 | ₩6,700.00 | 561,081 | |
| ₩6,850.00 | +105.00 | +1.6% | ₩6,990.00 | ₩6,990.00 | ₩6,725.00 | 436,022 | |
| ₩6,745.00 | +510.00 | +8.2% | ₩6,340.00 | ₩6,745.00 | ₩6,340.00 | 456,024 | |
| ₩6,235.00 | -15.00 | -0.2% | ₩6,120.00 | ₩6,440.00 | ₩5,930.00 | 191,833 |
- Ticker
- KRX:0192T0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL Kosdaq Top10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL Kosdaq Top10 ETF.