Stock listing
KRX:0192S0 Shinhan SOL KOSPI200 Treasury Blended 50 ETF 주가
Follow Shinhan SOL KOSPI200 Treasury Blended 50 ETF into a list and get an email when it puts out news.
Share price · KRX:0192S0
₩8,640.00 KRW +45.00 (+0.5%)
Close on Nov 4, 2026
- Day range
- ₩8,455.00 – ₩8,775.00 KRWNov 4, 2026
- Volume
- 36,770 sharesNov 4, 2026
- Traded on an average day
- ₩1.34B KRWMedian day 136,320 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0192S0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,640.00 | +45.00 | +0.5% | ₩8,710.00 | ₩8,775.00 | ₩8,455.00 | 36,770 | |
| ₩8,595.00 | -195.00 | -2.2% | ₩8,690.00 | ₩8,690.00 | ₩8,595.00 | 17,936 | |
| ₩8,790.00 | +95.00 | +1.1% | ₩8,590.00 | ₩8,820.00 | ₩8,580.00 | 74,110 | |
| ₩8,695.00 | -160.00 | -1.8% | ₩8,725.00 | ₩8,770.00 | ₩8,590.00 | 170,525 | |
| ₩8,855.00 | -50.00 | -0.6% | ₩8,900.00 | ₩8,980.00 | ₩8,745.00 | 116,659 | |
| ₩8,905.00 | +290.00 | +3.4% | ₩8,720.00 | ₩8,915.00 | ₩8,685.00 | 146,828 | |
| ₩8,615.00 | +120.00 | +1.4% | ₩8,645.00 | ₩8,680.00 | ₩8,600.00 | 176,767 | |
| ₩8,495.00 | -45.00 | -0.5% | ₩8,510.00 | ₩8,540.00 | ₩8,465.00 | 126,562 | |
| ₩8,540.00 | +15.00 | +0.2% | ₩8,440.00 | ₩8,540.00 | ₩8,335.00 | 178,812 | |
| ₩8,525.00 | -140.00 | -1.6% | ₩8,635.00 | ₩8,660.00 | ₩8,470.00 | 133,394 | |
| ₩8,665.00 | +140.00 | +1.6% | ₩8,585.00 | ₩8,710.00 | ₩8,565.00 | 140,601 | |
| ₩8,525.00 | -140.00 | -1.6% | ₩8,645.00 | ₩8,645.00 | ₩8,460.00 | 291,787 | |
| ₩8,665.00 | +55.00 | +0.6% | ₩8,430.00 | ₩8,665.00 | ₩8,430.00 | 275,926 | |
| ₩8,610.00 | +80.00 | +0.9% | ₩8,555.00 | ₩8,695.00 | ₩8,540.00 | 180,201 | |
| ₩8,530.00 | -315.00 | -3.6% | ₩8,585.00 | ₩8,675.00 | ₩8,435.00 | 317,899 | |
| ₩8,845.00 | -15.00 | -0.2% | ₩8,892.00 | ₩8,995.00 | ₩8,810.00 | 202,212 | |
| ₩8,860.00 | -290.00 | -3.2% | ₩9,030.00 | ₩9,040.00 | ₩8,800.00 | 192,760 | |
| ₩9,150.00 | -190.00 | -2.0% | ₩9,290.00 | ₩9,290.00 | ₩9,140.00 | 134,305 | |
| ₩9,340.00 | -60.00 | -0.6% | ₩9,442.00 | ₩9,447.00 | ₩9,320.00 | 112,002 | |
| ₩9,400.00 | -120.00 | -1.3% | ₩9,510.00 | ₩9,580.00 | ₩9,400.00 | 140,575 | |
| ₩9,520.00 | -35.00 | -0.4% | ₩9,600.00 | ₩9,625.00 | ₩9,520.00 | 107,327 | |
| ₩9,555.00 | +15.00 | +0.2% | ₩9,545.00 | ₩9,585.00 | ₩9,515.00 | 104,593 | |
| ₩9,540.00 | +55.00 | +0.6% | ₩9,465.00 | ₩9,560.00 | ₩9,405.00 | 120,381 | |
| ₩9,485.00 | +30.00 | +0.3% | ₩9,505.00 | ₩9,565.00 | ₩9,455.00 | 112,186 | |
| ₩9,455.00 | -30.00 | -0.3% | ₩9,470.00 | ₩9,510.00 | ₩9,425.00 | 109,199 | |
| ₩9,485.00 | -135.00 | -1.4% | ₩9,660.00 | ₩9,660.00 | ₩9,480.00 | 144,601 | |
| ₩9,620.00 | +30.00 | +0.3% | ₩9,692.00 | ₩9,715.00 | ₩9,595.00 | 97,621 | |
| ₩9,590.00 | +10.00 | +0.1% | ₩9,680.00 | ₩9,710.00 | ₩9,570.00 | 158,128 | |
| ₩9,580.00 | +135.00 | +1.4% | ₩9,490.00 | ₩9,590.00 | ₩9,490.00 | 102,635 | |
| ₩9,445.00 | +110.00 | +1.2% | ₩9,380.00 | ₩9,500.00 | ₩9,375.00 | 192,358 | |
| ₩9,335.00 | +20.00 | +0.2% | ₩9,375.00 | ₩9,410.00 | ₩9,310.00 | 98,118 | |
| ₩9,315.00 | +75.00 | +0.8% | ₩9,257.00 | ₩9,345.00 | ₩9,245.00 | 97,114 | |
| ₩9,240.00 | -75.00 | -0.8% | ₩9,310.00 | ₩9,330.00 | ₩9,230.00 | 98,926 | |
| ₩9,315.00 | -180.00 | -1.9% | ₩9,410.00 | ₩9,410.00 | ₩9,275.00 | 115,259 | |
| ₩9,495.00 | -85.00 | -0.9% | ₩9,535.00 | ₩9,535.00 | ₩9,405.00 | 215,428 | |
| ₩9,580.00 | -30.00 | -0.3% | ₩9,617.00 | ₩9,640.00 | ₩9,480.00 | 118,899 | |
| ₩9,610.00 | +60.00 | +0.6% | ₩9,547.00 | ₩9,650.00 | ₩9,535.00 | 144,272 | |
| ₩9,550.00 | 0.00 | 0.0% | ₩9,580.00 | ₩9,695.00 | ₩9,535.00 | 145,904 | |
| ₩9,550.00 | +225.00 | +2.4% | ₩9,430.00 | ₩9,550.00 | ₩9,430.00 | 124,657 | |
| ₩9,325.00 | +100.00 | +1.1% | ₩9,305.00 | ₩9,345.00 | ₩9,270.00 | 135,988 | |
| ₩9,225.00 | -5.00 | -0.1% | ₩9,255.00 | ₩9,310.00 | ₩9,125.00 | 130,916 | |
| ₩9,230.00 | -170.00 | -1.8% | ₩9,295.00 | ₩9,320.00 | ₩9,225.00 | 105,125 | |
| ₩9,400.00 | 0.00 | 0.0% | ₩9,400.00 | ₩9,445.00 | ₩9,330.00 | 101,355 | |
| ₩9,400.00 | -15.00 | -0.2% | ₩9,340.00 | ₩9,400.00 | ₩9,195.00 | 121,549 | |
| ₩9,415.00 | -55.00 | -0.6% | ₩9,450.00 | ₩9,480.00 | ₩9,385.00 | 105,057 | |
| ₩9,470.00 | +40.00 | +0.4% | ₩9,525.00 | ₩9,580.00 | ₩9,440.00 | 96,558 | |
| ₩9,430.00 | +35.00 | +0.4% | ₩9,390.00 | ₩9,485.00 | ₩9,342.00 | 112,539 | |
| ₩9,395.00 | +35.00 | +0.4% | ₩9,260.00 | ₩9,395.00 | ₩9,065.00 | 131,377 | |
| ₩9,360.00 | -175.00 | -1.8% | ₩9,525.00 | ₩9,525.00 | ₩9,325.00 | 123,347 | |
| ₩9,535.00 | +80.00 | +0.8% | ₩9,405.00 | ₩9,570.00 | ₩9,385.00 | 156,385 | |
| ₩9,455.00 | +280.00 | +3.1% | ₩9,280.00 | ₩9,500.00 | ₩9,245.00 | 161,930 | |
| ₩9,175.00 | -265.00 | -2.8% | ₩9,385.00 | ₩9,395.00 | ₩9,110.00 | 194,240 | |
| ₩9,440.00 | -85.00 | -0.9% | ₩9,590.00 | ₩9,740.00 | ₩9,410.00 | 215,444 | |
| ₩9,525.00 | +110.00 | +1.2% | ₩9,540.00 | ₩9,585.00 | ₩9,455.00 | 208,590 | |
| ₩9,415.00 | +175.00 | +1.9% | ₩9,370.00 | ₩9,490.00 | ₩9,370.00 | 169,455 | |
| ₩9,240.00 | +180.00 | +2.0% | ₩9,085.00 | ₩9,305.00 | ₩9,085.00 | 136,651 | |
| ₩9,060.00 | +40.00 | +0.4% | ₩8,985.00 | ₩9,100.00 | ₩8,930.00 | 148,285 | |
| ₩9,020.00 | +10.00 | +0.1% | ₩9,055.00 | ₩9,095.00 | ₩8,945.00 | 163,845 | |
| ₩9,010.00 | -15.00 | -0.2% | ₩9,050.00 | ₩9,125.00 | ₩8,925.00 | 150,876 | |
| ₩9,025.00 | -260.00 | -2.8% | ₩9,225.00 | ₩9,245.00 | ₩9,000.00 | 186,113 | |
| ₩9,285.00 | +170.00 | +1.9% | ₩9,210.00 | ₩9,350.00 | ₩9,200.00 | 234,923 | |
| ₩9,115.00 | +65.00 | +0.7% | ₩9,100.00 | ₩9,145.00 | ₩8,880.00 | 219,339 |
- Ticker
- KRX:0192S0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL KOSPI200 Treasury Blended 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL KOSPI200 Treasury Blended 50 ETF.