Stock listing
KRX:0192M0 KB RISE Samsung Electronics Single Stock Leverage ETF 주가
Follow KB RISE Samsung Electronics Single Stock Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:0192M0
₩8,220.00 KRW +345.00 (+4.4%)
Close on Nov 2, 2026
- Day range
- ₩7,440.00 – ₩8,425.00 KRWNov 2, 2026
- Volume
- 5,293 sharesNov 2, 2026
- Traded on an average day
- ₩481.1M KRWMedian day 35,016 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0192M0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,220.00 | +345.00 | +4.4% | ₩7,600.00 | ₩8,425.00 | ₩7,440.00 | 5,293 | |
| ₩7,875.00 | -525.00 | -6.3% | ₩7,985.00 | ₩8,260.00 | ₩7,330.00 | 52,145 | |
| ₩8,400.00 | -725.00 | -7.9% | ₩9,070.00 | ₩9,625.00 | ₩8,000.00 | 82,731 | |
| ₩9,125.00 | +1,385.00 | +17.9% | ₩8,285.00 | ₩9,200.00 | ₩8,215.00 | 65,323 | |
| ₩7,740.00 | +515.00 | +7.1% | ₩7,725.00 | ₩7,990.00 | ₩7,690.00 | 60,940 | |
| ₩7,225.00 | -155.00 | -2.1% | ₩7,200.00 | ₩7,375.00 | ₩7,110.00 | 39,597 | |
| ₩7,380.00 | +70.00 | +1.0% | ₩6,765.00 | ₩7,380.00 | ₩6,570.00 | 21,373 | |
| ₩7,310.00 | -565.00 | -7.2% | ₩7,680.00 | ₩8,035.00 | ₩7,100.00 | 45,533 | |
| ₩7,875.00 | +725.00 | +10.1% | ₩7,415.00 | ₩8,200.00 | ₩7,415.00 | 37,004 | |
| ₩7,150.00 | -360.00 | -4.8% | ₩7,560.00 | ₩7,560.00 | ₩6,980.00 | 91,473 | |
| ₩7,510.00 | +155.00 | +2.1% | ₩6,825.00 | ₩7,640.00 | ₩6,825.00 | 54,918 | |
| ₩7,355.00 | +280.00 | +4.0% | ₩7,315.00 | ₩7,840.00 | ₩7,105.00 | 41,396 | |
| ₩7,075.00 | -1,725.00 | -19.6% | ₩7,675.00 | ₩7,825.00 | ₩6,670.00 | 79,913 | |
| ₩8,800.00 | +5.00 | +0.1% | ₩8,850.00 | ₩9,365.00 | ₩8,535.00 | 14,542 | |
| ₩8,795.00 | -1,555.00 | -15.0% | ₩9,555.00 | ₩9,600.00 | ₩8,440.00 | 41,974 | |
| ₩10,350.00 | -965.00 | -8.5% | ₩11,055.00 | ₩11,155.00 | ₩10,155.00 | 47,729 | |
| ₩11,315.00 | -535.00 | -4.5% | ₩11,860.00 | ₩11,860.00 | ₩11,315.00 | 32,422 | |
| ₩11,850.00 | -310.00 | -2.5% | ₩11,885.00 | ₩12,735.00 | ₩11,850.00 | 57,856 | |
| ₩12,160.00 | -315.00 | -2.5% | ₩12,605.00 | ₩12,635.00 | ₩11,915.00 | 79,621 | |
| ₩12,475.00 | +45.00 | +0.4% | ₩12,225.00 | ₩12,540.00 | ₩12,100.00 | 31,942 | |
| ₩12,430.00 | +540.00 | +4.5% | ₩11,665.00 | ₩12,435.00 | ₩11,490.00 | 44,506 | |
| ₩11,890.00 | -240.00 | -2.0% | ₩12,290.00 | ₩12,410.00 | ₩11,740.00 | 19,121 | |
| ₩12,130.00 | +485.00 | +4.2% | ₩12,025.00 | ₩12,445.00 | ₩11,850.00 | 34,672 | |
| ₩11,645.00 | -1,335.00 | -10.3% | ₩12,735.00 | ₩12,850.00 | ₩11,645.00 | 33,941 | |
| ₩12,980.00 | +675.00 | +5.5% | ₩12,860.00 | ₩12,980.00 | ₩12,635.00 | 23,481 | |
| ₩12,305.00 | +430.00 | +3.6% | ₩12,760.00 | ₩12,775.00 | ₩12,070.00 | 38,432 | |
| ₩11,875.00 | +985.00 | +9.0% | ₩11,070.00 | ₩12,000.00 | ₩11,070.00 | 27,382 | |
| ₩10,890.00 | +720.00 | +7.1% | ₩10,845.00 | ₩10,950.00 | ₩10,635.00 | 63,991 | |
| ₩10,170.00 | -195.00 | -1.9% | ₩10,515.00 | ₩10,670.00 | ₩10,160.00 | 10,829 | |
| ₩10,365.00 | +600.00 | +6.1% | ₩9,790.00 | ₩10,365.00 | ₩9,790.00 | 12,095 | |
| ₩9,765.00 | -215.00 | -2.2% | ₩9,860.00 | ₩10,100.00 | ₩9,720.00 | 10,227 | |
| ₩9,980.00 | -820.00 | -7.6% | ₩10,060.00 | ₩10,345.00 | ₩9,900.00 | 23,706 | |
| ₩10,800.00 | -755.00 | -6.5% | ₩10,700.00 | ₩10,870.00 | ₩10,550.00 | 35,016 | |
| ₩11,555.00 | -130.00 | -1.1% | ₩11,690.00 | ₩11,755.00 | ₩11,100.00 | 30,357 | |
| ₩11,685.00 | 0.00 | 0.0% | ₩11,655.00 | ₩12,100.00 | ₩11,535.00 | 20,029 | |
| ₩11,685.00 | +20.00 | +0.2% | ₩11,895.00 | ₩12,425.00 | ₩11,610.00 | 90,352 | |
| ₩11,665.00 | +1,085.00 | +10.3% | ₩11,430.00 | ₩11,750.00 | ₩11,265.00 | 30,725 | |
| ₩10,580.00 | +415.00 | +4.1% | ₩10,375.00 | ₩10,795.00 | ₩10,375.00 | 21,679 | |
| ₩10,165.00 | -5.00 | 0.0% | ₩10,405.00 | ₩10,480.00 | ₩9,615.00 | 28,379 | |
| ₩10,170.00 | -780.00 | -7.1% | ₩10,285.00 | ₩10,500.00 | ₩10,080.00 | 11,787 | |
| ₩10,950.00 | +35.00 | +0.3% | ₩10,725.00 | ₩11,090.00 | ₩10,490.00 | 6,132 | |
| ₩10,915.00 | +215.00 | +2.0% | ₩10,135.00 | ₩10,915.00 | ₩9,820.00 | 11,899 | |
| ₩10,700.00 | -675.00 | -5.9% | ₩11,175.00 | ₩11,390.00 | ₩10,650.00 | 11,095 | |
| ₩11,375.00 | +230.00 | +2.1% | ₩11,855.00 | ₩11,855.00 | ₩11,210.00 | 22,755 | |
| ₩11,145.00 | +330.00 | +3.1% | ₩10,730.00 | ₩11,475.00 | ₩10,655.00 | 24,909 | |
| ₩10,815.00 | -100.00 | -0.9% | ₩10,155.00 | ₩10,840.00 | ₩9,890.00 | 53,117 | |
| ₩10,915.00 | -1,995.00 | -15.5% | ₩12,100.00 | ₩12,100.00 | ₩10,640.00 | 35,527 | |
| ₩12,910.00 | +920.00 | +7.7% | ₩11,595.00 | ₩13,235.00 | ₩11,545.00 | 112,310 | |
| ₩11,990.00 | +1,750.00 | +17.1% | ₩10,850.00 | ₩12,155.00 | ₩10,515.00 | 55,249 | |
| ₩10,240.00 | -1,700.00 | -14.2% | ₩10,525.00 | ₩10,670.00 | ₩10,105.00 | 25,651 | |
| ₩11,940.00 | -495.00 | -4.0% | ₩13,195.00 | ₩13,720.00 | ₩11,630.00 | 37,255 | |
| ₩12,435.00 | +555.00 | +4.7% | ₩12,480.00 | ₩12,565.00 | ₩11,800.00 | 24,631 | |
| ₩11,880.00 | +965.00 | +8.8% | ₩11,710.00 | ₩12,175.00 | ₩11,565.00 | 74,340 | |
| ₩10,915.00 | +1,380.00 | +14.5% | ₩9,945.00 | ₩11,250.00 | ₩9,940.00 | 24,510 | |
| ₩9,535.00 | +600.00 | +6.7% | ₩8,750.00 | ₩9,860.00 | ₩8,750.00 | 34,134 | |
| ₩8,935.00 | -105.00 | -1.2% | ₩9,395.00 | ₩9,550.00 | ₩8,775.00 | 33,550 | |
| ₩9,040.00 | +25.00 | +0.3% | ₩9,190.00 | ₩9,595.00 | ₩8,850.00 | 53,420 | |
| ₩9,015.00 | -1,210.00 | -11.8% | ₩9,755.00 | ₩10,205.00 | ₩8,790.00 | 41,727 | |
| ₩10,225.00 | +435.00 | +4.4% | ₩10,760.00 | ₩10,865.00 | ₩10,100.00 | 35,738 | |
| ₩9,790.00 | -130.00 | -1.3% | ₩9,930.00 | ₩9,950.00 | ₩8,750.00 | 93,943 | |
| ₩9,920.00 | -1,795.00 | -15.3% | ₩10,555.00 | ₩10,765.00 | ₩9,705.00 | 491,260 |
- Ticker
- KRX:0192M0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Samsung Electronics Single Stock Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Samsung Electronics Single Stock Leverage ETF.