Stock listing
KRX:0192L0 KB RISE SK hynix Single Stock Leverage ETF 주가
Follow KB RISE SK hynix Single Stock Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:0192L0
₩5,380.00 KRW -645.00 (-10.7%)
Close on Nov 3, 2026
- Day range
- ₩5,280.00 – ₩5,690.00 KRWNov 3, 2026
- Volume
- 69,944 sharesNov 3, 2026
- Traded on an average day
- ₩589.1M KRWMedian day 62,470 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0192L0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,380.00 | -645.00 | -10.7% | ₩5,525.00 | ₩5,690.00 | ₩5,280.00 | 69,944 | |
| ₩6,025.00 | +460.00 | +8.3% | ₩5,535.00 | ₩6,205.00 | ₩5,355.00 | 65,200 | |
| ₩5,565.00 | -910.00 | -14.1% | ₩5,730.00 | ₩5,810.00 | ₩5,280.00 | 49,486 | |
| ₩6,475.00 | +270.00 | +4.4% | ₩6,345.00 | ₩6,955.00 | ₩6,115.00 | 73,374 | |
| ₩6,205.00 | +1,140.00 | +22.5% | ₩5,400.00 | ₩6,230.00 | ₩5,205.00 | 81,453 | |
| ₩5,065.00 | +445.00 | +9.6% | ₩5,190.00 | ₩5,347.00 | ₩5,055.00 | 69,590 | |
| ₩4,620.00 | -5.00 | -0.1% | ₩4,620.00 | ₩4,890.00 | ₩4,575.00 | 67,755 | |
| ₩4,625.00 | +350.00 | +8.2% | ₩4,090.00 | ₩4,665.00 | ₩3,910.00 | 42,141 | |
| ₩4,275.00 | -495.00 | -10.4% | ₩4,600.00 | ₩4,770.00 | ₩4,130.00 | 84,135 | |
| ₩4,770.00 | +520.00 | +12.2% | ₩4,565.00 | ₩4,995.00 | ₩4,490.00 | 50,783 | |
| ₩4,250.00 | -395.00 | -8.5% | ₩4,575.00 | ₩4,575.00 | ₩4,015.00 | 59,739 | |
| ₩4,645.00 | -35.00 | -0.7% | ₩4,265.00 | ₩4,645.00 | ₩4,205.00 | 266,860 | |
| ₩4,680.00 | +70.00 | +1.5% | ₩4,750.00 | ₩5,035.00 | ₩4,490.00 | 80,526 | |
| ₩4,610.00 | -1,270.00 | -21.6% | ₩4,975.00 | ₩5,100.00 | ₩4,395.00 | 166,672 | |
| ₩5,880.00 | -170.00 | -2.8% | ₩6,245.00 | ₩6,470.00 | ₩5,705.00 | 100,829 | |
| ₩6,050.00 | -1,600.00 | -20.9% | ₩7,060.00 | ₩7,125.00 | ₩5,930.00 | 177,521 | |
| ₩7,650.00 | -740.00 | -8.8% | ₩8,025.00 | ₩8,075.00 | ₩7,625.00 | 18,542 | |
| ₩8,390.00 | -450.00 | -5.1% | ₩8,840.00 | ₩9,090.00 | ₩8,390.00 | 19,348 | |
| ₩8,840.00 | -480.00 | -5.2% | ₩8,850.00 | ₩9,340.00 | ₩8,780.00 | 40,718 | |
| ₩9,320.00 | -745.00 | -7.4% | ₩10,005.00 | ₩10,005.00 | ₩9,300.00 | 36,845 | |
| ₩10,065.00 | +160.00 | +1.6% | ₩9,905.00 | ₩10,175.00 | ₩9,880.00 | 11,936 | |
| ₩9,905.00 | +515.00 | +5.5% | ₩9,290.00 | ₩9,915.00 | ₩9,085.00 | 51,903 | |
| ₩9,390.00 | +130.00 | +1.4% | ₩9,450.00 | ₩9,855.00 | ₩9,320.00 | 41,315 | |
| ₩9,260.00 | -35.00 | -0.4% | ₩9,200.00 | ₩9,450.00 | ₩8,970.00 | 22,180 | |
| ₩9,295.00 | -980.00 | -9.5% | ₩9,920.00 | ₩9,920.00 | ₩9,250.00 | 26,412 | |
| ₩10,275.00 | +245.00 | +2.4% | ₩10,665.00 | ₩10,695.00 | ₩10,010.00 | 18,881 | |
| ₩10,030.00 | -295.00 | -2.9% | ₩10,810.00 | ₩11,075.00 | ₩9,980.00 | 50,786 | |
| ₩10,325.00 | +180.00 | +1.8% | ₩10,300.00 | ₩10,515.00 | ₩10,145.00 | 22,977 | |
| ₩10,145.00 | +1,095.00 | +12.1% | ₩9,795.00 | ₩10,165.00 | ₩9,735.00 | 80,478 | |
| ₩9,050.00 | -205.00 | -2.2% | ₩9,335.00 | ₩9,485.00 | ₩8,960.00 | 13,380 | |
| ₩9,255.00 | +730.00 | +8.6% | ₩8,515.00 | ₩9,255.00 | ₩8,515.00 | 13,545 | |
| ₩8,525.00 | -70.00 | -0.8% | ₩8,585.00 | ₩8,865.00 | ₩8,335.00 | 17,731 | |
| ₩8,595.00 | -1,235.00 | -12.6% | ₩8,850.00 | ₩9,055.00 | ₩8,495.00 | 50,610 | |
| ₩9,830.00 | -530.00 | -5.1% | ₩9,515.00 | ₩9,980.00 | ₩9,390.00 | 41,544 | |
| ₩10,360.00 | -5.00 | 0.0% | ₩10,485.00 | ₩10,685.00 | ₩9,855.00 | 48,294 | |
| ₩10,365.00 | +735.00 | +7.6% | ₩9,790.00 | ₩10,570.00 | ₩9,780.00 | 278,037 | |
| ₩9,630.00 | +95.00 | +1.0% | ₩9,630.00 | ₩10,670.00 | ₩9,570.00 | 149,959 | |
| ₩9,535.00 | +1,315.00 | +16.0% | ₩9,170.00 | ₩9,580.00 | ₩9,090.00 | 93,781 | |
| ₩8,220.00 | +485.00 | +6.3% | ₩7,935.00 | ₩8,555.00 | ₩7,935.00 | 136,353 | |
| ₩7,735.00 | -190.00 | -2.4% | ₩8,180.00 | ₩8,230.00 | ₩7,385.00 | 27,231 | |
| ₩7,925.00 | -790.00 | -9.1% | ₩8,130.00 | ₩8,370.00 | ₩7,910.00 | 23,192 | |
| ₩8,715.00 | +210.00 | +2.5% | ₩8,405.00 | ₩8,885.00 | ₩8,325.00 | 34,181 | |
| ₩8,505.00 | +175.00 | +2.1% | ₩7,800.00 | ₩8,505.00 | ₩7,570.00 | 25,104 | |
| ₩8,330.00 | -755.00 | -8.3% | ₩8,870.00 | ₩9,000.00 | ₩8,330.00 | 18,821 | |
| ₩9,085.00 | +370.00 | +4.2% | ₩9,570.00 | ₩9,715.00 | ₩8,920.00 | 53,932 | |
| ₩8,715.00 | +30.00 | +0.3% | ₩8,550.00 | ₩9,165.00 | ₩8,530.00 | 51,347 | |
| ₩8,685.00 | +130.00 | +1.5% | ₩7,850.00 | ₩8,685.00 | ₩7,425.00 | 78,505 | |
| ₩8,555.00 | -595.00 | -6.5% | ₩9,505.00 | ₩9,740.00 | ₩8,530.00 | 51,144 | |
| ₩9,150.00 | +505.00 | +5.8% | ₩8,595.00 | ₩9,490.00 | ₩8,525.00 | 102,548 | |
| ₩8,645.00 | +1,645.00 | +23.5% | ₩7,870.00 | ₩8,905.00 | ₩7,700.00 | 105,588 | |
| ₩7,000.00 | -1,570.00 | -18.3% | ₩7,240.00 | ₩7,515.00 | ₩6,820.00 | 90,511 | |
| ₩8,570.00 | +85.00 | +1.0% | ₩9,390.00 | ₩9,990.00 | ₩8,405.00 | 171,584 | |
| ₩8,485.00 | +530.00 | +6.7% | ₩8,885.00 | ₩8,945.00 | ₩8,290.00 | 58,846 | |
| ₩7,955.00 | +840.00 | +11.8% | ₩7,755.00 | ₩8,320.00 | ₩7,705.00 | 68,086 | |
| ₩7,115.00 | +640.00 | +9.9% | ₩6,620.00 | ₩7,530.00 | ₩6,575.00 | 71,886 | |
| ₩6,475.00 | +100.00 | +1.6% | ₩6,190.00 | ₩6,670.00 | ₩5,985.00 | 91,956 | |
| ₩6,375.00 | -55.00 | -0.9% | ₩6,600.00 | ₩6,980.00 | ₩6,195.00 | 127,097 | |
| ₩6,430.00 | -755.00 | -10.5% | ₩7,280.00 | ₩7,515.00 | ₩6,320.00 | 97,667 | |
| ₩7,185.00 | -1,785.00 | -19.9% | ₩8,220.00 | ₩8,285.00 | ₩6,990.00 | 113,668 | |
| ₩8,970.00 | +875.00 | +10.8% | ₩9,025.00 | ₩9,270.00 | ₩8,760.00 | 128,278 | |
| ₩8,095.00 | +95.00 | +1.2% | ₩8,340.00 | ₩8,520.00 | ₩7,050.00 | 291,790 | |
| ₩8,000.00 | -1,600.00 | -16.7% | ₩8,655.00 | ₩8,730.00 | ₩7,895.00 | 177,657 |
- Ticker
- KRX:0192L0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE SK hynix Single Stock Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE SK hynix Single Stock Leverage ETF.