Stock listing

KRX:0191S0 Ibk Ibk Kosdaq150 ETF 주가

Follow Ibk Ibk Kosdaq150 ETF into a list and get an email when it puts out news.

Share price · KRX:0191S0

₩12,145 KRW -420 (-3.3%)

Close on Oct 30, 2026

Since May 19, 2026 -32.6% · daily closes, May 19, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₩11,985 – ₩12,360 KRWOct 30, 2026
Volume: 514 sharesOct 30, 2026
Traded on an average day: ₩118.9M KRWMedian day 3,979 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0191S0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩12,145	-420	-3.3%	₩12,135	₩12,360	₩11,985	514
Thu, Oct 29	₩12,565	-360	-2.8%	₩12,835	₩12,885	₩12,390	10,097
Wed, Oct 28	₩12,925	+525	+4.2%	₩12,785	₩12,975	₩12,780	266
Tue, Oct 27	₩12,400	+280	+2.3%	₩12,395	₩12,795	₩12,350	10,189
Mon, Oct 26	₩12,120	-475	-3.8%	₩12,260	₩12,450	₩12,120	1,290
Fri, Oct 23	₩12,595	-275	-2.1%	₩12,425	₩12,660	₩12,270	15,073
Thu, Oct 22	₩12,870	-600	-4.5%	₩13,315	₩13,335	₩12,850	718
Wed, Oct 21	₩13,470	+225	+1.7%	₩13,535	₩13,685	₩13,330	1,729
Tue, Oct 20	₩13,245	-510	-3.7%	₩13,620	₩13,620	₩13,130	1,059
Mon, Oct 19	₩13,755	+240	+1.8%	₩13,195	₩13,780	₩13,155	19,926
Fri, Oct 16	₩13,515	+665	+5.2%	₩13,040	₩13,750	₩12,920	5,006
Thu, Oct 15	₩12,850	-1,210	-8.6%	₩13,420	₩13,420	₩12,575	9,785
Wed, Oct 14	₩14,060	-265	-1.8%	₩14,285	₩14,400	₩13,855	25,894
Tue, Oct 13	₩14,325	-170	-1.2%	₩14,065	₩14,370	₩13,655	2,222
Mon, Oct 12	₩14,495	-845	-5.5%	₩15,190	₩15,255	₩14,495	7,871
Thu, Oct 8	₩15,340	-190	-1.2%	₩15,405	₩15,570	₩15,155	1,314
Wed, Oct 7	₩15,530	-420	-2.6%	₩15,950	₩16,000	₩15,530	7,225
Tue, Oct 6	₩15,950	+610	+4.0%	₩15,630	₩15,980	₩15,630	2,623
Fri, Oct 2	₩15,340	-160	-1.0%	₩15,490	₩15,595	₩15,225	4,940
Thu, Oct 1	₩15,500	+860	+5.9%	₩14,465	₩15,500	₩14,465	3,158
Wed, Sep 30	₩14,640	+125	+0.9%	₩14,515	₩14,695	₩14,515	3,742
Tue, Sep 29	₩14,515	+205	+1.4%	₩14,235	₩14,515	₩14,140	15,478
Mon, Sep 28	₩14,310	+50	+0.4%	₩14,280	₩14,615	₩14,260	1,189
Wed, Sep 23	₩14,260	+185	+1.3%	₩14,210	₩14,310	₩14,090	2,561
Tue, Sep 22	₩14,075	-125	-0.9%	₩14,250	₩14,400	₩14,075	3,715
Mon, Sep 21	₩14,200	+200	+1.4%	₩14,000	₩14,220	₩13,895	3,219
Fri, Sep 18	₩14,000	+105	+0.8%	₩14,040	₩14,095	₩13,965	3,432
Thu, Sep 17	₩13,895	+40	+0.3%	₩13,935	₩14,015	₩13,835	2,010
Wed, Sep 16	₩13,855	0	0.0%	₩13,680	₩13,865	₩13,570	1,211
Tue, Sep 15	₩13,855	+95	+0.7%	₩13,700	₩14,065	₩13,700	1,531
Mon, Sep 14	₩13,760	-255	-1.8%	₩13,620	₩13,840	₩13,590	1,171
Fri, Sep 11	₩14,015	-420	-2.9%	₩14,025	₩14,180	₩13,925	2,717
Thu, Sep 10	₩14,435	+215	+1.5%	₩14,075	₩14,515	₩13,940	7,622
Wed, Sep 9	₩14,220	+365	+2.6%	₩14,090	₩14,300	₩14,070	207
Tue, Sep 8	₩13,855	-255	-1.8%	₩14,260	₩14,260	₩13,855	711
Mon, Sep 7	₩14,110	+70	+0.5%	₩14,175	₩14,320	₩14,085	895
Fri, Sep 4	₩14,040	+485	+3.6%	₩13,660	₩14,040	₩13,660	653
Thu, Sep 3	₩13,555	-390	-2.8%	₩13,840	₩13,890	₩13,360	2,777
Wed, Sep 2	₩13,945	-230	-1.6%	₩13,620	₩14,120	₩13,605	2,102
Tue, Sep 1	₩14,175	-290	-2.0%	₩14,415	₩14,415	₩14,040	2,869
Mon, Aug 31	₩14,465	-120	-0.8%	₩14,115	₩14,465	₩13,900	9,797
Fri, Aug 28	₩14,585	-30	-0.2%	₩14,605	₩14,635	₩14,445	1,526
Thu, Aug 27	₩14,615	+225	+1.6%	₩14,395	₩14,655	₩14,285	6,788
Wed, Aug 26	₩14,390	+50	+0.3%	₩14,445	₩14,445	₩14,195	3,919
Tue, Aug 25	₩14,340	+140	+1.0%	₩13,735	₩14,340	₩13,525	7,818
Mon, Aug 24	₩14,200	+190	+1.4%	₩14,170	₩14,380	₩14,095	4,584
Fri, Aug 21	₩14,010	-680	-4.6%	₩14,230	₩14,230	₩13,830	5,877
Thu, Aug 20	₩14,690	+260	+1.8%	₩14,900	₩14,900	₩14,590	13,005
Wed, Aug 19	₩14,430	-75	-0.5%	₩13,845	₩14,630	₩13,845	4,384
Tue, Aug 18	₩14,505	-480	-3.2%	₩14,950	₩15,205	₩14,300	36,023
Fri, Aug 14	₩14,985	+115	+0.8%	₩15,000	₩15,305	₩14,595	13,934
Thu, Aug 13	₩14,870	+40	+0.3%	₩14,830	₩15,110	₩14,685	27,676
Wed, Aug 12	₩14,830	-90	-0.6%	₩14,810	₩14,885	₩14,455	17,059
Tue, Aug 11	₩14,920	+15	+0.1%	₩14,775	₩15,280	₩14,535	20,561
Mon, Aug 10	₩14,905	+1,235	+9.0%	₩13,995	₩14,905	₩13,995	11,297
Fri, Aug 7	₩13,670	-45	-0.3%	₩13,805	₩13,960	₩13,190	6,540
Thu, Aug 6	₩13,715	+55	+0.4%	₩13,660	₩14,055	₩13,270	9,503
Wed, Aug 5	₩13,660	+215	+1.6%	₩13,825	₩13,825	₩13,430	2,230
Tue, Aug 4	₩13,445	+835	+6.6%	₩12,930	₩13,445	₩12,930	45,495
Mon, Aug 3	₩12,610	+355	+2.9%	₩11,885	₩12,870	₩11,885	4,038
Fri, Jul 31	₩12,255	+1,415	+13.1%	₩11,420	₩12,485	₩11,410	81,994
Thu, Jul 30	₩10,840	-295	-2.6%	₩10,950	₩12,005	₩10,700	9,726

Ticker: KRX:0191S0
Asset type: ETF
Exchange: KRX
Currency: KRW

Ibk Ibk Kosdaq150 ETF on 6ix

What it is: Exchange-traded fund (ETF)