Stock listing

KRX:0191M0 DB Mighty May Maturity Rollover Special Bond(AAA) Active ETF 주가

Follow DB Mighty May Maturity Rollover Special Bond(AAA) Active ETF into a list and get an email when it puts out news.

Share price · KRX:0191M0

₩101,105 KRW +15 (+0.0%)

Close on Oct 16, 2026

Past 3 months +1.1% · daily closes, Jun 2, 2026 – Oct 16, 2026, adjusted for splits
Day range
₩101,105 – ₩101,105 KRWOct 16, 2026
Volume
4 sharesOct 16, 2026
Traded on an average day
₩240,229 KRWMedian day 0 shares · 50 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026
DB Mighty May Maturity Rollover Special Bond(AAA) Active ETF logo

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · KRX:0191M0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩101,105+150.0%₩101,105₩101,105₩101,1054
₩101,090+250.0%₩101,090₩101,090₩101,0900
₩101,065+150.0%₩101,065₩101,065₩101,0650
₩101,050+250.0%₩101,050₩101,050₩101,0500
₩101,025+150.0%₩101,025₩101,025₩101,0250
₩101,010+100.0%₩101,010₩101,010₩101,0100
₩101,000+55+0.1%₩101,000₩101,000₩101,0000
₩100,945+400.0%₩100,945₩100,945₩100,9450
₩100,905+300.0%₩100,905₩100,905₩100,9050
₩100,875+60+0.1%₩100,875₩100,875₩100,8750
₩100,815+50.0%₩100,815₩100,815₩100,8150
₩100,810-250.0%₩100,810₩100,810₩100,8101
₩100,835+150.0%₩100,820₩100,835₩100,8207
₩100,82000.0%₩100,820₩100,820₩100,8200
₩100,820+150.0%₩100,820₩100,820₩100,8200
₩100,805-100.0%₩100,805₩100,805₩100,8050
₩100,81500.0%₩100,815₩100,815₩100,8150
₩100,815+150.0%₩100,815₩100,815₩100,8150
₩100,80000.0%₩100,800₩100,800₩100,8000
₩100,80000.0%₩100,800₩100,800₩100,8000
₩100,80000.0%₩100,800₩100,800₩100,8000
₩100,80000.0%₩100,800₩100,800₩100,8000
₩100,800+100.0%₩100,800₩100,800₩100,8000
₩100,790+200.0%₩100,790₩100,790₩100,7901
₩100,770+50.0%₩100,770₩100,770₩100,7700
₩100,765+100.0%₩100,765₩100,765₩100,7650
₩100,755+50.0%₩100,755₩100,755₩100,7550
₩100,750+250.0%₩100,750₩100,750₩100,7500
₩100,725+50.0%₩100,725₩100,725₩100,7250
₩100,720+50.0%₩100,720₩100,720₩100,7200
₩100,715+50.0%₩100,715₩100,715₩100,7150
₩100,710+150.0%₩100,710₩100,710₩100,7100
₩100,695+200.0%₩100,695₩100,695₩100,6950
₩100,675+100.0%₩100,675₩100,675₩100,6750
₩100,665+50.0%₩100,665₩100,665₩100,6650
₩100,66000.0%₩100,660₩100,660₩100,6600
₩100,660-50.0%₩100,660₩100,660₩100,6601
₩100,665+200.0%₩100,665₩100,665₩100,6650
₩100,645+50.0%₩100,645₩100,645₩100,6450
₩100,640+50.0%₩100,640₩100,640₩100,6400
₩100,635+100.0%₩100,635₩100,635₩100,6350
₩100,625+350.0%₩100,625₩100,625₩100,6250
₩100,590-100.0%₩100,590₩100,590₩100,5901
₩100,600+100.0%₩100,600₩100,600₩100,6000
₩100,590+50.0%₩100,590₩100,590₩100,5900
₩100,585+100.0%₩100,585₩100,585₩100,5850
₩100,575+450.0%₩100,575₩100,575₩100,5750
₩100,530+100.0%₩100,530₩100,530₩100,5301
₩100,520+150.0%₩100,520₩100,520₩100,5200
₩100,505+150.0%₩100,505₩100,505₩100,5050
₩100,490+50.0%₩100,490₩100,490₩100,4901
₩100,485+350.0%₩100,485₩100,485₩100,4850
₩100,450+200.0%₩100,450₩100,450₩100,4500
₩100,430+200.0%₩100,430₩100,430₩100,4300
₩100,410+50.0%₩100,410₩100,410₩100,4100
₩100,405+100.0%₩100,405₩100,405₩100,4050
₩100,395+250.0%₩100,395₩100,395₩100,3950
₩100,37000.0%₩100,370₩100,370₩100,3700
₩100,370+100.0%₩100,370₩100,370₩100,3702
₩100,360+55+0.1%₩100,360₩100,360₩100,3607
₩100,305+250.0%₩100,305₩100,305₩100,305120
Ticker
KRX:0191M0
Asset type
ETF
Exchange
KRX
Currency
KRW

DB Mighty May Maturity Rollover Special Bond(AAA) Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about DB Mighty May Maturity Rollover Special Bond(AAA) Active ETF.