Stock listing

KRX:0191B0 MIDAS MIDAS KOSDAQ Active ETF 주가

Follow MIDAS MIDAS KOSDAQ Active ETF into a list and get an email when it puts out news.

Share price · KRX:0191B0

₩26,720 KRW -1,970 (-6.9%)

Close on Oct 30, 2026

Since May 19, 2026 -26.4% · daily closes, May 19, 2026 – Oct 30, 2026, adjusted for splits
Day range
₩26,590 – ₩27,750 KRWOct 30, 2026
Volume
981 sharesOct 30, 2026
Traded on an average day
₩81.88M KRWMedian day 1,378 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MIDAS MIDAS KOSDAQ Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0191B0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,720-1,970-6.9%₩27,530₩27,750₩26,590981
₩28,690-830-2.8%₩29,290₩29,370₩28,22545
₩29,520+1,820+6.6%₩28,840₩29,530₩28,780333
₩27,700+1,580+6.0%₩26,915₩28,310₩26,9151,969
₩26,120-1,580-5.7%₩27,380₩27,380₩26,120538
₩27,700-585-2.1%₩26,470₩27,900₩26,3651,453
₩28,285-1,265-4.3%₩29,200₩29,400₩28,005605
₩29,550+540+1.9%₩29,760₩30,125₩29,4252,498
₩29,010-650-2.2%₩29,740₩29,740₩28,9601,257
₩29,660-340-1.1%₩29,650₩29,660₩28,80099
₩30,000+1,475+5.2%₩29,075₩30,385₩28,915123
₩28,525-3,370-10.6%₩29,680₩29,695₩27,7351,692
₩31,895-1,365-4.1%₩33,185₩33,245₩31,735291
₩33,260-240-0.7%₩32,000₩33,475₩31,77012,154
₩33,500-1,730-4.9%₩35,230₩35,585₩33,5002,574
₩35,230+460+1.3%₩34,705₩35,955₩34,7053,950
₩34,770-1,240-3.4%₩35,670₩35,670₩34,7707,351
₩36,010+1,030+2.9%₩35,795₩36,265₩35,6553,264
₩34,980-575-1.6%₩35,555₩35,955₩34,8352,209
₩35,555+2,535+7.7%₩33,465₩35,555₩33,4655,347
₩33,020+100.0%₩33,375₩33,580₩32,9251,777
₩33,010+670+2.1%₩32,220₩33,060₩31,9551,399
₩32,340-250-0.8%₩32,590₩32,855₩32,110819
₩32,590+1,245+4.0%₩32,080₩32,590₩31,8001,312
₩31,345+610+2.0%₩32,050₩32,160₩31,2007,057
₩30,735+965+3.2%₩30,015₩30,850₩30,0151,397
₩29,770+115+0.4%₩30,265₩30,265₩29,7701,797
₩29,655+255+0.9%₩30,160₩30,160₩29,400545
₩29,400+400+1.4%₩28,690₩29,420₩28,690431
₩29,000+440+1.5%₩29,405₩29,885₩29,000997
₩28,560-1,155-3.9%₩28,845₩29,155₩28,56015,364
₩29,715-955-3.1%₩29,825₩29,960₩29,515197
₩30,670+670+2.2%₩29,770₩31,175₩29,7453,508
₩30,000+270+0.9%₩29,815₩30,260₩29,68511,803
₩29,730-195-0.7%₩29,925₩30,320₩29,7302,672
₩29,925+905+3.1%₩30,215₩30,400₩29,745761
₩29,020+610+2.1%₩28,445₩29,245₩28,445579
₩28,410+190+0.7%₩28,410₩28,445₩27,940399
₩28,220-425-1.5%₩28,065₩28,880₩27,630436
₩28,645-680-2.3%₩28,825₩28,885₩28,645136
₩29,325-110-0.4%₩28,225₩29,455₩27,820320
₩29,435-225-0.8%₩29,575₩29,820₩29,43587
₩29,660+845+2.9%₩29,240₩29,780₩29,240146
₩28,815-180-0.6%₩29,035₩29,225₩28,600446
₩28,995+980+3.5%₩27,515₩28,995₩26,890411
₩28,015+195+0.7%₩27,615₩28,690₩27,615308
₩27,820-2,200-7.3%₩28,655₩28,655₩27,7203,356
₩30,020+590+2.0%₩29,995₩30,275₩29,6402,171
₩29,430-335-1.1%₩28,855₩30,350₩28,855327
₩29,765-305-1.0%₩30,385₩31,545₩29,6351,359
₩30,070-20-0.1%₩30,910₩30,910₩29,17515,839
₩30,090+20+0.1%₩30,300₩30,885₩30,0901,028
₩30,070+140+0.5%₩29,930₩30,480₩29,4353,661
₩29,930-110-0.4%₩29,635₩31,205₩29,2802,901
₩30,040+2,720+10.0%₩28,010₩30,040₩28,0106,295
₩27,320-650-2.3%₩27,970₩27,970₩26,6107,064
₩27,970-50-0.2%₩28,020₩28,405₩26,8151,170
₩28,020+715+2.6%₩28,170₩28,170₩27,4156,326
₩27,305+1,945+7.7%₩25,850₩27,305₩25,8506,304
₩25,360+360+1.4%₩24,405₩26,225₩24,4002,723
₩25,000+4,300+20.8%₩23,740₩25,000₩23,705833
₩20,700-1,150-5.3%₩21,850₩22,085₩20,5702,413
Ticker
KRX:0191B0
Asset type
ETF
Exchange
KRX
Currency
KRW

MIDAS MIDAS KOSDAQ Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIDAS MIDAS KOSDAQ Active ETF.