Stock listing
KRX:019170 Shinpoong Pharmaceutical Co., Ltd. (신풍제약) 주가
Home listing (KRX) of Shinpoong Pharmaceutical Co., Ltd.
Follow Shinpoong Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:019170
₩8,350.00 KRW 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ₩8,140.00 – ₩8,390.00 KRWNov 2, 2026
- Volume
- 108,007 sharesNov 2, 2026
- Market cap
- ₩431.8B KRWAt the close on Nov 2, 2026 · price × 51.71M shares outstanding
- 52-week range
- ₩6,310.00 – ₩15,700.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩4.99B KRWMedian day 196,517 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:019170 · Home | ₩8,350.00 KRW | 0.00 (0.0%) | 108,007 | ₩8,200.00 | ₩8,390.00 | ₩8,140.00 | ₩8,350.00 | Close on Nov 2, 2026 |
| KRX:019175 | ₩12,940 KRW | -250 (-1.9%) | 392 | ₩12,790 | ₩12,980 | ₩12,790 | ₩13,190 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:019170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,350.00 | 0.00 | 0.0% | ₩8,200.00 | ₩8,390.00 | ₩8,140.00 | 108,007 | |
| ₩8,350.00 | -60.00 | -0.7% | ₩8,650.00 | ₩8,720.00 | ₩8,190.00 | 241,227 | |
| ₩8,410.00 | -50.00 | -0.6% | ₩8,490.00 | ₩8,560.00 | ₩8,290.00 | 160,137 | |
| ₩8,460.00 | +110.00 | +1.3% | ₩8,370.00 | ₩8,570.00 | ₩8,370.00 | 160,468 | |
| ₩8,350.00 | +100.00 | +1.2% | ₩8,320.00 | ₩8,500.00 | ₩8,260.00 | 138,941 | |
| ₩8,250.00 | -420.00 | -4.8% | ₩8,500.00 | ₩8,520.00 | ₩8,240.00 | 178,577 | |
| ₩8,670.00 | -10.00 | -0.1% | ₩9,410.00 | ₩9,460.00 | ₩8,640.00 | 808,638 | |
| ₩8,680.00 | -500.00 | -5.4% | ₩9,050.00 | ₩9,130.00 | ₩8,640.00 | 278,713 | |
| ₩9,180.00 | -40.00 | -0.4% | ₩9,360.00 | ₩9,500.00 | ₩9,180.00 | 133,471 | |
| ₩9,220.00 | -320.00 | -3.4% | ₩9,480.00 | ₩9,720.00 | ₩9,220.00 | 184,466 | |
| ₩9,540.00 | -60.00 | -0.6% | ₩9,200.00 | ₩9,550.00 | ₩9,180.00 | 139,983 | |
| ₩9,600.00 | +400.00 | +4.3% | ₩9,200.00 | ₩9,720.00 | ₩9,170.00 | 292,000 | |
| ₩9,200.00 | -270.00 | -2.9% | ₩9,100.00 | ₩9,320.00 | ₩9,030.00 | 283,753 | |
| ₩9,470.00 | -90.00 | -0.9% | ₩9,320.00 | ₩9,710.00 | ₩9,300.00 | 295,250 | |
| ₩9,560.00 | +260.00 | +2.8% | ₩9,000.00 | ₩9,700.00 | ₩8,900.00 | 742,778 | |
| ₩9,300.00 | -480.00 | -4.9% | ₩9,820.00 | ₩9,850.00 | ₩9,270.00 | 411,222 | |
| ₩9,780.00 | -1,230.00 | -11.2% | ₩10,110.00 | ₩10,130.00 | ₩9,750.00 | 858,230 | |
| ₩11,010.00 | +1,340.00 | +13.9% | ₩11,020.00 | ₩11,250.00 | ₩10,300.00 | 3,637,320 | |
| ₩9,670.00 | +420.00 | +4.5% | ₩9,360.00 | ₩9,670.00 | ₩9,300.00 | 439,976 | |
| ₩9,250.00 | -130.00 | -1.4% | ₩9,350.00 | ₩9,470.00 | ₩9,220.00 | 111,506 | |
| ₩9,380.00 | +350.00 | +3.9% | ₩9,000.00 | ₩9,410.00 | ₩8,960.00 | 196,517 | |
| ₩9,030.00 | +50.00 | +0.6% | ₩9,030.00 | ₩9,140.00 | ₩8,960.00 | 101,373 | |
| ₩8,980.00 | -290.00 | -3.1% | ₩9,200.00 | ₩9,210.00 | ₩8,960.00 | 125,357 | |
| ₩9,270.00 | +20.00 | +0.2% | ₩9,230.00 | ₩9,400.00 | ₩9,200.00 | 117,561 | |
| ₩9,250.00 | -20.00 | -0.2% | ₩9,310.00 | ₩9,360.00 | ₩9,220.00 | 132,464 | |
| ₩9,270.00 | -80.00 | -0.9% | ₩9,370.00 | ₩9,430.00 | ₩9,260.00 | 141,108 | |
| ₩9,350.00 | -70.00 | -0.7% | ₩9,410.00 | ₩9,470.00 | ₩9,280.00 | 153,301 | |
| ₩9,420.00 | +20.00 | +0.2% | ₩9,330.00 | ₩9,440.00 | ₩9,290.00 | 188,544 | |
| ₩9,400.00 | +200.00 | +2.2% | ₩9,100.00 | ₩9,520.00 | ₩9,080.00 | 260,348 | |
| ₩9,200.00 | -770.00 | -7.7% | ₩9,870.00 | ₩9,870.00 | ₩9,080.00 | 473,520 | |
| ₩9,970.00 | -100.00 | -1.0% | ₩10,000.00 | ₩10,180.00 | ₩9,820.00 | 332,156 | |
| ₩10,070.00 | +50.00 | +0.5% | ₩10,160.00 | ₩10,250.00 | ₩9,980.00 | 521,951 | |
| ₩10,020.00 | +170.00 | +1.7% | ₩10,500.00 | ₩10,510.00 | ₩9,910.00 | 679,622 | |
| ₩9,850.00 | +30.00 | +0.3% | ₩9,850.00 | ₩10,030.00 | ₩9,810.00 | 376,082 | |
| ₩9,820.00 | -120.00 | -1.2% | ₩9,950.00 | ₩9,950.00 | ₩9,750.00 | 289,650 | |
| ₩9,940.00 | +120.00 | +1.2% | ₩9,990.00 | ₩10,000.00 | ₩9,750.00 | 352,973 | |
| ₩9,820.00 | -190.00 | -1.9% | ₩9,890.00 | ₩10,030.00 | ₩9,770.00 | 306,481 | |
| ₩10,010.00 | -90.00 | -0.9% | ₩10,140.00 | ₩10,140.00 | ₩9,800.00 | 326,018 | |
| ₩10,100.00 | -280.00 | -2.7% | ₩10,170.00 | ₩10,270.00 | ₩10,010.00 | 433,218 | |
| ₩10,380.00 | -120.00 | -1.1% | ₩11,210.00 | ₩11,220.00 | ₩10,250.00 | 1,211,055 | |
| ₩10,500.00 | +90.00 | +0.9% | ₩10,770.00 | ₩10,830.00 | ₩10,000.00 | 1,082,373 | |
| ₩10,410.00 | +320.00 | +3.2% | ₩11,090.00 | ₩12,050.00 | ₩10,330.00 | 3,703,354 | |
| ₩10,090.00 | +1,250.00 | +14.1% | ₩9,940.00 | ₩10,930.00 | ₩9,810.00 | 3,848,986 | |
| ₩8,840.00 | -460.00 | -4.9% | ₩9,100.00 | ₩9,100.00 | ₩8,780.00 | 381,745 | |
| ₩9,300.00 | +70.00 | +0.8% | ₩9,630.00 | ₩9,800.00 | ₩9,240.00 | 821,907 | |
| ₩9,230.00 | -1,320.00 | -12.5% | ₩10,000.00 | ₩10,010.00 | ₩9,140.00 | 1,517,145 | |
| ₩10,550.00 | +2,430.00 | +29.9% | ₩9,900.00 | ₩10,550.00 | ₩9,510.00 | 2,074,253 | |
| ₩8,120.00 | -280.00 | -3.3% | ₩8,300.00 | ₩8,300.00 | ₩8,010.00 | 60,496 | |
| ₩8,400.00 | +190.00 | +2.3% | ₩8,540.00 | ₩8,750.00 | ₩8,330.00 | 55,570 | |
| ₩8,210.00 | -140.00 | -1.7% | ₩8,230.00 | ₩8,310.00 | ₩8,050.00 | 46,069 | |
| ₩8,350.00 | -440.00 | -5.0% | ₩8,790.00 | ₩8,790.00 | ₩8,260.00 | 74,332 | |
| ₩8,790.00 | +40.00 | +0.5% | ₩8,770.00 | ₩9,020.00 | ₩8,680.00 | 56,149 | |
| ₩8,750.00 | +50.00 | +0.6% | ₩8,800.00 | ₩8,850.00 | ₩8,620.00 | 44,894 | |
| ₩8,700.00 | -170.00 | -1.9% | ₩8,880.00 | ₩8,890.00 | ₩8,670.00 | 61,693 | |
| ₩8,870.00 | -20.00 | -0.2% | ₩8,880.00 | ₩8,980.00 | ₩8,750.00 | 60,930 | |
| ₩8,890.00 | +430.00 | +5.1% | ₩8,480.00 | ₩8,910.00 | ₩8,330.00 | 113,033 | |
| ₩8,460.00 | +440.00 | +5.5% | ₩8,140.00 | ₩8,500.00 | ₩8,110.00 | 131,238 | |
| ₩8,020.00 | -120.00 | -1.5% | ₩8,140.00 | ₩8,260.00 | ₩8,010.00 | 54,661 | |
| ₩8,140.00 | +100.00 | +1.2% | ₩8,180.00 | ₩8,260.00 | ₩8,070.00 | 48,452 | |
| ₩8,040.00 | +270.00 | +3.5% | ₩7,660.00 | ₩8,130.00 | ₩7,660.00 | 69,598 | |
| ₩7,770.00 | +280.00 | +3.7% | ₩7,420.00 | ₩7,930.00 | ₩7,420.00 | 66,183 |
- Ticker
- KRX:019170
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 25, 2025
Shinpoong Pharmaceutical To Divest 11.5 Billion Won Worth Of Own Shares
Latest news
Shinpoong Pharmaceutical To Divest 11.5 Billion Won Worth Of Own Shares
Nov 25, 2025
Closed ₩14,760 (+3.9%) on Nov 26, 2025
Shinpoong Pharmaceutical To Invest 62.4 Billion Won In Facilities
Nov 20, 2025
Closed ₩14,260 (+5.4%) on Nov 20, 2025
Decks
Fact Sheet (April 2018)
Fact sheet · 12 slides · April 2018
Shinpoong Pharmaceutical Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 25, 2025 · oldest 2025
- Decks
- 1 deck · latest April 2018
Where Shinpoong Pharmaceutical Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:019170 신풍제약 · Home listing · This page | KRX | South Korea | KRW |
| KRX:019175 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Shinpoong Pharmaceutical Co., Ltd.